ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd (M1LC34)

16.84
-0.20
(-1.17%)
Cerrado 12 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.84
Postura de Compra
15.00
Postura de Venta
0.00
Volume Operado de la Acción
205
16.84 Rango del Día 16.84
13.68 Rango de 52 semanas 23.05
Precio Anterior
17.04
Precio de Apertura
16.84
Última hora de negociación
Volumen promedio (3 m)
122
Volumen financiero
R$ 3,452
Precio Promedio Ponderado
16.84

M1LC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-4.1002277904317.5617.5616.8410017.3DR
4-2.94-14.863498483319.7819.7816.848018.03293532DR
12-2.81-14.300254452919.6521.0416.8412219.10665223DR
26-1.1-6.1315496098117.942313.6815316.57287422DR
52-3.52-17.288801571720.3623.0513.6819018.4555329DR
156-10.95-39.402662828427.7936.5911.42116024.3416048DR
260-25.1-59.847401049141.9463.7811.42121027.43741826DR

M1LC34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Melco Resorts & Entertai...?
El precio actual de las acciones de Melco Resorts & Entertai... es R$ 16.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Melco Resorts & Entertai...?
Melco Resorts & Entertai... ha negociado en un rango de R$ 13.68 a R$ 23.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
No-Quarter No-Quarter 2 minutos hace
That is a good article. Thx for sharing.

Yesterday I saw an interview of a resident that reminded the coming springtime rains will bring mudslides and further the devastation.

We live in interesting times.
RickNagra RickNagra 6 minutos hace
Next FHFA director will be Jonathan McKernan from the FDIC.
FNMA
$27 $27 7 minutos hace
Non sense the article and you.

Preferreds are always before commons.

Nice way to pump here at the hub
FMCC
chipboarder chipboarder 10 minutos hace
Sure China wants cutting edge technology…how else could they have built that cutting edge aircraft carrier? At this point they are “collectors” not users or developers.

Their progress on becoming the “world’s manufacturer” has been impressive but it’s rotting from within. The “one
LQMT
Donotunderstand Donotunderstand 11 minutos hace
or right wing fascists

the TAKING OF F and F is either a right wing fascist power grab ---- or a left wing commie nationalization

personally - I think its some where in the middle - WHILE BEING 100% WRONG and ILLEGAL --- but I fail to see what such action - similar to
FNMA
poster44ny poster44ny 11 minutos hace
Jealousy and bitterness
HHSE
marcis marcis 11 minutos hace
Notice cheapo flippers ridding on short / borrowed traders post 2021. Never post information and Deep Dive DD research
RDAR
sortagreen sortagreen 11 minutos hace
When it just gets old, I take some time away. The trolls here suck.
oystersnbeer oystersnbeer 14 minutos hace
Truth is ,
Sad as it may be Trump won the election, I can accept that, it’s reality.
You’ve elected an adjudicated 34 count felon, sexual predator, twice impeached treason weasel,,, also reality,
and I’m a loser?
Tomorrow, Americans will be a winners again, you’ll always
misterfishman misterfishman 15 minutos hace
I went to the ravens game last night with one of my sons it was cold as hell but great game ravens ran all over the steelers and sent them packing one and done.
IGPK
nowwhat2 nowwhat2 15 minutos hace
There's absolutely NOTHING in the chart that is screaming (your) "2.80" whilst there's a BOATLOAD of reference points screaming (my) 2.50
Man is this baord here ever USELESS.....Ought'a be ashamed of itself.

https://investorshub.advfn.com/uimage/uploads/2025/1/12/nhdtwxrp_!_12
XRPUSD
royal1 royal1 15 minutos hace
Thanks. Tried with investors edge and direct investing and git the sane answer.
HMBL
train21 train21 16 minutos hace
just because NIXON wasn't fined or jailed does not mean he not a crook
HE A CROOK AND WE GOT LEFT WITH THE BAGS
100lbStriper 100lbStriper 16 minutos hace
Tomkila CXL hybridimm will be launched soon, “those are design work that’s going to happen starting end this year (2024) and into first half of next year (2025). Anytime soon, the coming months will be amazing...........

https://i.redd.it/0v9jfn8ne5ce1.jpeg

https://www.
NLST
ProfitChaser ProfitChaser 17 minutos hace
Awesome. SINC should get a boost from it also if it happens.
SINC
Rabin H Rabin H 17 minutos hace
Not allowed!
HMBL
Gmenfan Gmenfan 17 minutos hace
Today and tomorrow👍️ Afterwards 😭
train21 train21 17 minutos hace
NIXON traded stock for loan money and so toxic lenders diluted dumped shares but in the end here NIXON got the money which he then used for his private businesses
the SEC didn't want to pursue any thing since they got a little win that's how government bureaucrats work
the SEC
ddls ddls 18 minutos hace
Another hypothetical chuck full of NO VALUE.😎

You better hope financials improve from last years 714K. Sales-Track is showing estimates of 50K

Another factor to consider is, will BioElectronics even file financials this year, much less on time. APRIL FOOLS DAY.
BIEL
misterfishman misterfishman 18 minutos hace
Hello person lol.
RDAR
mrfence mrfence 19 minutos hace
$FMCC~ $FNMA~ Steve McNamara Awaken the Sleeping Giants: Fannie Mae and Freddie Mac (Part 1)
https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F26845a14-4a36-4a9e-af6a-14b374a313e8_
FMCC FNMA
DiscoverGold DiscoverGold 20 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GDX
Anshu2 Anshu2 20 minutos hace
Exactly my thoughts.

I’m still miffed/disappointed about CM lying to us multiple times (AUC, ORs, etc). But, perhaps, things have changed for the better.
AVXL

Su Consulta Reciente