Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EAST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.06 | -0.43 | -28.86% | 1.05 | 1.1889 | 0.99 | 207,753 |
| 13 May 2024 | 1.49 | -0.14 | -8.59% | 1.48 | 1.51 | 1.36 | 184,366 |
| 10 May 2024 | 1.63 | 0.18 | 12.41% | 1.45 | 1.70 | 1.30 | 409,411 |
| 09 May 2024 | 1.45 | 0.04 | 2.84% | 1.44 | 1.7886 | 1.3117 | 1,102,569 |
| 08 May 2024 | 1.41 | 0.22 | 18.49% | 1.24 | 1.41 | 1.21 | 101,507 |
| 07 May 2024 | 1.19 | 0.09 | 8.18% | 1.12 | 1.23 | 1.0606 | 78,955 |
| 06 May 2024 | 1.10 | 0.14 | 14.64% | 0.99 | 1.11 | 0.93 | 88,007 |
| 03 May 2024 | 0.9595 | -0.047 | -4.67% | 1.01 | 1.04 | 0.931 | 19,889 |
| 02 May 2024 | 1.0065 | 0.02 | 1.67% | 1.00 | 1.05 | 0.95 | 26,830 |
| 01 May 2024 | 0.99 | -0.03 | -2.94% | 1.05 | 1.0699 | 0.97 | 11,924 |
| 30 Abr 2024 | 1.02 | -0.04 | -3.77% | 1.12 | 1.12 | 1.00 | 26,883 |
| 29 Abr 2024 | 1.06 | 0.04 | 3.91% | 1.04 | 1.0632 | 1.00 | 16,532 |
| 26 Abr 2024 | 1.0201 | 0.00 | 0.01% | 1.01 | 1.07 | 1.001 | 27,880 |
| 25 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.05 | 1.01 | 6,666 |
| 24 Abr 2024 | 1.05 | -0.03 | -3.09% | 1.11 | 1.11 | 1.02 | 107,667 |
| 23 Abr 2024 | 1.0835 | 0.15 | 16.17% | 1.01 | 1.12 | 0.9701 | 72,789 |
| 22 Abr 2024 | 0.9327 | 0.0107 | 1.16% | 0.95 | 0.959 | 0.9101 | 12,648 |
| 19 Abr 2024 | 0.922 | -0.0335 | -3.51% | 0.97 | 0.988 | 0.88 | 11,864 |
| 18 Abr 2024 | 0.9555 | 0.0745 | 8.46% | 0.90 | 0.999 | 0.85 | 80,518 |
| 17 Abr 2024 | 0.881 | 0.0067 | 0.77% | 0.85 | 0.9785 | 0.85 | 20,047 |
| 16 Abr 2024 | 0.8743 | -0.0257 | -2.86% | 0.9169 | 0.92 | 0.8401 | 30,852 |
| 15 Abr 2024 | 0.90 | -0.03 | -3.23% | 0.98 | 0.987 | 0.86 | 47,293 |
| 12 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.9494 | 0.96 | 0.9298 | 13,888 |
| 11 Abr 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.93 | 4,514 |
| 10 Abr 2024 | 0.96 | 0.03674 | 3.98% | 0.94 | 0.96 | 0.9233 | 12,919 |
| 09 Abr 2024 | 0.923259 | -0.01364 | -1.46% | 0.9597 | 0.9597 | 0.91 | 8,627 |
| 08 Abr 2024 | 0.9369 | -0.0231 | -2.41% | 0.9715 | 0.9796 | 0.92 | 13,720 |
| 05 Abr 2024 | 0.96 | 0.0099 | 1.04% | 0.9451 | 0.9797 | 0.925 | 12,328 |
| 04 Abr 2024 | 0.9501 | 0.0198 | 2.13% | 0.98 | 0.9994 | 0.9303 | 9,021 |
| 03 Abr 2024 | 0.9303 | -0.0507 | -5.17% | 0.99 | 1.01 | 0.92 | 25,513 |
| 02 Abr 2024 | 0.981 | -0.1889 | -16.15% | 1.10 | 1.10 | 0.96 | 80,541 |
| 01 Abr 2024 | 1.1699 | 0.18 | 18.17% | 1.11 | 1.19 | 1.03 | 280,041 |
| 28 Mar 2024 | 0.99 | 0.05 | 5.32% | 0.98 | 1.0339 | 0.922601 | 40,678 |
| 27 Mar 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 1.03 | 0.92 | 34,008 |
| 26 Mar 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 18,559 |
| 25 Mar 2024 | 1.03 | 0.02 | 2.14% | 1.03 | 1.0498 | 1.00 | 18,200 |
| 22 Mar 2024 | 1.0084 | -0.05 | -4.87% | 1.08 | 1.115 | 0.99 | 102,834 |
| 21 Mar 2024 | 1.06 | -0.23 | -17.83% | 1.27 | 1.33 | 1.0312 | 146,320 |
| 20 Mar 2024 | 1.29 | -0.20 | -13.42% | 1.43 | 1.43 | 1.25 | 58,531 |
| 19 Mar 2024 | 1.49 | 0.18 | 13.74% | 1.27 | 1.50 | 1.24 | 138,225 |
| 18 Mar 2024 | 1.31 | 0.17 | 14.91% | 1.17 | 1.32 | 1.15 | 108,554 |
| 15 Mar 2024 | 1.14 | -0.08 | -6.56% | 1.23 | 1.2327 | 1.13 | 153,351 |
| 14 Mar 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.27 | 1.20 | 16,931 |
| 13 Mar 2024 | 1.27 | 0.11 | 9.01% | 1.16 | 1.34 | 1.12 | 94,334 |
| 12 Mar 2024 | 1.165 | -0.07 | -5.28% | 1.14 | 1.21 | 1.13 | 64,837 |
| 11 Mar 2024 | 1.23 | 0.17 | 16.04% | 1.09 | 1.23 | 1.05 | 123,701 |
| 08 Mar 2024 | 1.06 | 0.01 | 0.76% | 1.05 | 1.1167 | 1.04 | 52,203 |
| 07 Mar 2024 | 1.052 | -0.05 | -4.36% | 1.11 | 1.11 | 1.04 | 60,526 |
| 06 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.10 | 1.07 | 11,118 |
| 05 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.108 | 1.0304 | 4,972 |
| 04 Mar 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.13 | 1.05 | 54,635 |
| 01 Mar 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.17 | 1.0701 | 60,735 |
| 29 Feb 2024 | 1.105 | -0.01 | -0.45% | 1.14 | 1.1455 | 1.07 | 30,776 |
| 28 Feb 2024 | 1.11 | -0.06 | -5.13% | 1.19 | 1.19 | 1.10 | 11,616 |
| 27 Feb 2024 | 1.17 | -0.09 | -7.14% | 1.18 | 1.2518 | 1.14 | 39,586 |
| 26 Feb 2024 | 1.26 | 0.10 | 8.62% | 1.09 | 1.35 | 1.00 | 212,620 |
| 23 Feb 2024 | 1.16 | 0.10 | 9.43% | 1.00 | 1.1838 | 1.00 | 212,555 |
| 22 Feb 2024 | 1.06 | 0.06 | 6.07% | 1.14 | 1.28 | 1.00 | 4,520,588 |
| 21 Feb 2024 | 0.999322 | -0.01068 | -1.06% | 1.06 | 1.06 | 0.961 | 1,596,132 |
| 20 Feb 2024 | 1.01 | -0.12 | -10.62% | 1.15 | 1.15 | 1.01 | 19,081 |
| 16 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.145 | 1.11 | 8,177 |
| 15 Feb 2024 | 1.13 | -0.01 | -0.44% | 1.12 | 1.15 | 1.1003 | 16,131 |
