Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X E commerce ETF | EBIZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.96% | 23.74 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.03 | 23.6901 | 24.03 | 23.74 | 23.97 |
Resumen Histórico EBIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.64 | 24.25 | 23.48 | 23.90 | 6,410 | 0.10 | 0.42% |
| 1 Month | 23.44 | 24.49 | 23.30 | 23.70 | 18,237 | 0.30 | 1.28% |
| 3 Months | 23.28 | 25.0939 | 21.33 | 23.73 | 14,195 | 0.46 | 1.98% |
| 6 Months | 21.11 | 25.0939 | 19.775 | 23.16 | 10,023 | 2.63 | 12.46% |
| 1 Year | 18.09 | 25.0939 | 16.53 | 20.89 | 12,555 | 5.65 | 31.23% |
| 3 Years | 34.55 | 34.639 | 13.94 | 22.39 | 20,609 | -10.81 | -31.29% |
| 5 Years | 18.2689 | 37.9754 | 12.935 | 26.70 | 28,796 | 5.47 | 29.95% |
EBIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 27 Jun 2024 | 23.97 | -0.07 | -0.29% | 23.88 | 24.25 | 23.88 | 2,535 |
| 26 Jun 2024 | 24.04 | 0.05 | 0.21% | 23.99 | 24.10 | 23.82 | 7,821 |
| 25 Jun 2024 | 23.99 | 0.19 | 0.80% | 23.77 | 23.99 | 23.7486 | 7,056 |
| 24 Jun 2024 | 23.80 | 0.10 | 0.42% | 23.65 | 23.88 | 23.65 | 10,401 |
| 21 Jun 2024 | 23.70 | 0.05 | 0.21% | 23.64 | 23.709 | 23.48 | 4,238 |
| 20 Jun 2024 | 23.65 | -0.13 | -0.55% | 23.82 | 23.82 | 23.50 | 49,913 |
| 18 Jun 2024 | 23.78 | 0.00 | 0.00% | 23.79 | 23.85 | 23.77 | 4,719 |
| 17 Jun 2024 | 23.78 | 0.18 | 0.76% | 23.54 | 23.9199 | 23.54 | 2,552 |
| 14 Jun 2024 | 23.60 | -0.33 | -1.38% | 23.73 | 23.73 | 23.50 | 3,631 |
| 13 Jun 2024 | 23.93 | -0.33 | -1.36% | 24.28 | 24.32 | 23.93 | 7,029 |
| 12 Jun 2024 | 24.26 | 0.26 | 1.08% | 24.23 | 24.49 | 24.23 | 12,043 |
| 11 Jun 2024 | 24.00 | -0.14 | -0.58% | 24.02 | 24.02 | 23.76 | 2,657 |
| 10 Jun 2024 | 24.14 | 0.42 | 1.77% | 23.79 | 24.1702 | 23.79 | 4,754 |
| 07 Jun 2024 | 23.72 | -0.11 | -0.46% | 23.65 | 24.09 | 23.65 | 1,968 |
| 06 Jun 2024 | 23.83 | 0.13 | 0.55% | 23.81 | 23.91 | 23.75 | 3,383 |
| 05 Jun 2024 | 23.70 | 0.19 | 0.81% | 23.58 | 23.715 | 23.51 | 9,575 |
| 04 Jun 2024 | 23.51 | -0.10 | -0.42% | 23.45 | 23.52 | 23.30 | 12,539 |
| 03 Jun 2024 | 23.61 | -0.02 | -0.08% | 23.70 | 23.8899 | 23.4301 | 43,842 |
| 31 May 2024 | 23.63 | 0.00 | 0.00% | 23.44 | 23.63 | 23.35 | 155,853 |
| 30 May 2024 | 23.63 | 0.12 | 0.51% | 23.43 | 23.74 | 23.43 | 4,275 |
