Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.76901507185 | 28.53 | 29.1 | 27.51 | 145588 | 28.57499415 | SP |
| 4 | -1.24 | -4.27881297447 | 28.98 | 30.77 | 27.51 | 34938 | 28.66073405 | SP |
| 12 | 0.33 | 1.20394016782 | 27.41 | 30.77 | 26.0901 | 14408 | 28.39509388 | SP |
| 26 | 4.01 | 16.8984407922 | 23.73 | 30.77 | 21.8485 | 14309 | 26.284229 | SP |
| 52 | 6.84 | 32.7272727273 | 20.9 | 30.77 | 19.775 | 12170 | 25.02946944 | SP |
| 156 | 0.22 | 0.799418604651 | 27.52 | 30.77 | 13.94 | 19022 | 21.00439758 | SP |
| 260 | 9.34 | 50.7608695652 | 18.4 | 37.9754 | 12.935 | 29781 | 26.77058715 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 27.74 | -0.05 | -0.18 | 28.16 | 28.16 | 27.65 | 2511 |
| 1735601700 | 27.79 | -0.29 | -1.03 | 27.56 | 27.9196 | 27.51 | 2555 |
| 1735342500 | 28.08 | -0.5 | -1.75 | 27.99 | 28.13 | 27.98 | 1363 |
| 1735256100 | 28.58 | 0.06 | 0.21 | 27.96 | 29.1 | 27.96 | 574848 |
| 1735077840 | 28.52 | 0.14 | 0.49 | 28.53 | 28.53 | 28.3001 | 3587 |
| 1734996900 | 28.38 | 0.14 | 0.50 | 28.36 | 28.38 | 28.105 | 3745 |
| 1734737700 | 28.24 | 0.26 | 0.93 | 27.91 | 28.35 | 27.91 | 1664 |
| 1734651300 | 27.98 | -0.3 | -1.06 | 28.28 | 28.41 | 27.98 | 5576 |
| 1734564900 | 28.28 | -1.3 | -4.39 | 29.52 | 29.52 | 28.28 | 9103 |
| 1734478500 | 29.58 | 0.1 | 0.34 | 29.46 | 29.58 | 29.41 | 2191 |
| 1734392100 | 29.48 | 0.08 | 0.27 | 29.43 | 29.4983 | 29.38 | 3333 |
| 1734132900 | 29.4 | -0.36 | -1.21 | 29.42 | 29.47 | 29.31 | 2266 |
| 1734046500 | 29.76 | 0.03 | 0.10 | 29.77 | 29.77 | 29.7063 | 1957 |
| 1733960100 | 29.73 | 0.28 | 0.95 | 29.49 | 29.8 | 29.46 | 7988 |
| 1733873700 | 29.45 | -0.43 | -1.44 | 29.47 | 29.6184 | 29.0466 | 5431 |
| 1733787300 | 29.88 | 0.45 | 1.53 | 30.06 | 30.77 | 29.87 | 24488 |
| 1733528100 | 29.43 | 0.36 | 1.24 | 29.5 | 29.5 | 29.4105 | 4424 |
| 1733441700 | 29.07 | -0.2 | -0.68 | 29.3 | 29.3 | 29.07 | 973 |
| 1733355300 | 29.27 | 0.36 | 1.25 | 29.0065 | 29.27 | 29.0065 | 5025 |
| 1733268900 | 28.91 | -0.08 | -0.28 | 28.98 | 29.01 | 28.91 | 3308 |
| 1733182500 | 28.99 | 0.05 | 0.17 | 28.95 | 29 | 28.71 | 6402 |
| 1732917840 | 28.94 | 0.21 | 0.73 | 28.94 | 28.9488 | 28.94 | 673 |
| 1732750500 | 28.73 | 0.23 | 0.81 | 28.68 | 28.79 | 28.68 | 1532 |
| 1732664100 | 28.5 | -0.21 | -0.73 | 28.57 | 28.6099 | 28.45 | 3113 |
| 1732577700 | 28.71 | 0.6 | 2.13 | 28.47 | 28.7793 | 28.47 | 7158 |
| 1732318500 | 28.11 | -0.14 | -0.50 | 28.1014 | 28.225 | 28.1001 | 2365 |
| 1732232100 | 28.25 | 0.34 | 1.22 | 27.91 | 28.28 | 27.91 | 6367 |
| 1732145700 | 27.91 | 0.51 | 1.86 | 27.9 | 27.91 | 27.69 | 6672 |
| 1732059300 | 27.4 | 0.09 | 0.33 | 27.09 | 27.4982 | 27.09 | 9313 |
| 1731972900 | 27.31 | 0.33 | 1.22 | 27.13 | 27.31 | 27.13 | 3756 |
| 1731713700 | 26.98 | -0.22 | -0.81 | 26.9782 | 27.005 | 26.791 | 1669 |
| 1731627300 | 27.2 | -0.39 | -1.41 | 27.46 | 27.46 | 27.2 | 3796 |
| 1731540900 | 27.59 | -0.2 | -0.72 | 27.7083 | 27.77 | 27.59 | 1664 |
| 1731454500 | 27.79 | 0.12 | 0.43 | 27.82 | 27.984366 | 27.691 | 2404 |
| 1731368100 | 27.67 | 0.41 | 1.50 | 27.4211 | 27.8 | 27.4211 | 1436 |
| 1731108900 | 27.26 | -0.24 | -0.87 | 27.24 | 27.26 | 27.111 | 4658 |
| 1731022500 | 27.5 | 0.1 | 0.36 | 27.4 | 27.665 | 27.4 | 6731 |
| 1730936100 | 27.4 | 0.27 | 1.00 | 27.33 | 27.4 | 27.09 | 5926 |
| 1730849700 | 27.13 | 0.45 | 1.69 | 26.99 | 27.13 | 26.99 | 4763 |
| 1730763300 | 26.68 | 0.25 | 0.95 | 26.6 | 26.749 | 26.6 | 2535 |
| 1730500500 | 26.43 | -0.17 | -0.64 | 26.69 | 26.69 | 26.3901 | 5459 |
| 1730414100 | 26.6 | 0.13 | 0.49 | 26.58 | 26.6 | 26.4 | 2041 |
| 1730327700 | 26.47 | -0.08 | -0.30 | 26.35 | 26.5799 | 26.35 | 3271 |
| 1730241300 | 26.55 | 0.03 | 0.11 | 26.52 | 26.6399 | 26.505 | 2374 |
| 1730154900 | 26.52 | 0.27 | 1.03 | 26.53 | 26.6605 | 26.52 | 3826 |
| 1729895700 | 26.25 | -0.05 | -0.19 | 26.48 | 26.515 | 26.2022 | 2257 |
| 1729809300 | 26.3 | 0.02 | 0.08 | 26.31 | 26.31 | 26.0901 | 3370 |
| 1729722900 | 26.28 | -0.53 | -1.98 | 26.62 | 26.62 | 26.15 | 3123 |
| 1729636500 | 26.81 | 0.03 | 0.11 | 26.54 | 26.8499 | 26.54 | 7904 |
| 1729550100 | 26.78 | -0.14 | -0.52 | 26.82 | 26.915 | 26.68 | 7452 |
| 1729290900 | 26.92 | 0.17 | 0.64 | 27.13 | 27.13 | 26.9 | 2117 |
| 1729204500 | 26.75 | -0.28 | -1.04 | 27.12 | 27.12 | 26.64 | 5688 |
| 1729118100 | 27.03 | 0.05 | 0.19 | 27.08 | 27.1682 | 27.03 | 8092 |
| 1729031700 | 26.98 | -0.63 | -2.28 | 27.27 | 27.27 | 26.9 | 5641 |
| 1728945300 | 27.61 | -0.22 | -0.79 | 27.62 | 27.62 | 27.46 | 3764 |
| 1728686100 | 27.83 | 0.43 | 1.57 | 27.32 | 27.9 | 27.32 | 7730 |
| 1728599700 | 27.4 | -0.08 | -0.29 | 27.39 | 27.58 | 27.3899 | 5986 |
| 1728513300 | 27.48 | -0.21 | -0.76 | 27.24 | 27.5 | 26.88 | 3760 |
| 1728426900 | 27.69 | -0.46 | -1.63 | 27.41 | 27.69 | 27.35 | 5063 |
| 1728340500 | 28.15 | -0.15 | -0.53 | 28.31 | 28.31 | 27.8501 | 3868 |
| 1728081300 | 28.3 | 0.64 | 2.31 | 28.09 | 28.3 | 27.9401 | 5116 |
| 1727994900 | 27.66 | -0.33 | -1.18 | 27.6 | 27.66 | 27.53 | 4629 |
| 1727908500 | 27.99 | 0.39 | 1.41 | 27.85 | 27.99 | 27.75 | 7266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
