Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EBMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.07 | -0.08 | -0.61% | 13.14 | 13.20 | 13.0234 | 4,113 |
| 12 Jun 2024 | 13.15 | 0.24 | 1.86% | 13.04 | 13.3822 | 13.04 | 4,808 |
| 11 Jun 2024 | 12.91 | -0.11 | -0.84% | 12.95 | 13.04 | 12.70 | 18,378 |
| 10 Jun 2024 | 13.02 | -0.04 | -0.31% | 13.11 | 13.3899 | 13.02 | 2,265 |
| 07 Jun 2024 | 13.06 | -0.07 | -0.53% | 13.16 | 13.37 | 13.0249 | 5,621 |
| 06 Jun 2024 | 13.13 | 0.03 | 0.23% | 13.04 | 13.29 | 13.00 | 3,378 |
| 05 Jun 2024 | 13.10 | -0.05 | -0.38% | 13.20 | 13.36 | 13.09 | 8,659 |
| 04 Jun 2024 | 13.15 | -0.05 | -0.38% | 13.10 | 13.34 | 13.02 | 7,785 |
| 03 Jun 2024 | 13.20 | -0.05 | -0.38% | 13.36 | 13.36 | 13.20 | 1,996 |
| 31 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.50 | 13.25 | 5,886 |
| 30 May 2024 | 13.25 | 0.03 | 0.23% | 13.20 | 13.465 | 13.20 | 3,636 |
| 29 May 2024 | 13.22 | -0.03 | -0.23% | 13.12 | 13.25 | 13.04 | 3,220 |
| 28 May 2024 | 13.25 | 0.08 | 0.61% | 13.25 | 13.50 | 13.15 | 13,034 |
| 24 May 2024 | 13.17 | 0.04 | 0.30% | 13.08 | 13.49 | 13.08 | 9,958 |
| 23 May 2024 | 13.13 | 0.04 | 0.31% | 13.13 | 13.25 | 12.93 | 5,462 |
| 22 May 2024 | 13.09 | 0.01 | 0.08% | 13.00 | 13.3956 | 13.00 | 7,094 |
| 21 May 2024 | 13.08 | 0.20 | 1.55% | 12.88 | 13.08 | 12.88 | 2,229 |
| 20 May 2024 | 12.88 | -0.33 | -2.50% | 13.17 | 13.38 | 12.82 | 22,318 |
| 17 May 2024 | 13.21 | 0.12 | 0.92% | 13.06 | 13.32 | 13.06 | 5,240 |
| 16 May 2024 | 13.09 | -0.03 | -0.23% | 13.06 | 13.24 | 12.9357 | 4,206 |
| 15 May 2024 | 13.12 | 0.02 | 0.17% | 13.09 | 13.24 | 13.00 | 8,371 |
| 14 May 2024 | 13.0978 | 0.10 | 0.75% | 13.05 | 13.0978 | 12.97 | 1,345 |
| 13 May 2024 | 13.00 | -0.18 | -1.37% | 13.17 | 13.18 | 12.94 | 5,967 |
| 10 May 2024 | 13.18 | 0.13 | 1.00% | 13.01 | 13.18 | 13.01 | 1,805 |
| 09 May 2024 | 13.05 | 0.06 | 0.46% | 13.19 | 13.19 | 13.01 | 2,315 |
| 08 May 2024 | 12.99 | 0.00 | 0.00% | 13.00 | 13.10 | 12.82 | 8,424 |
| 07 May 2024 | 12.99 | -0.01 | -0.08% | 13.03 | 13.19 | 12.92 | 6,683 |
| 06 May 2024 | 13.00 | 0.03 | 0.23% | 13.08 | 13.17 | 12.83 | 11,892 |
| 03 May 2024 | 12.97 | 0.03 | 0.23% | 13.07 | 13.24 | 12.81 | 12,051 |
| 02 May 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 13.001 | 12.88 | 7,923 |
| 01 May 2024 | 12.879 | 0.08 | 0.62% | 12.81 | 12.90 | 12.805 | 1,396 |
| 30 Abr 2024 | 12.80 | 0.05 | 0.39% | 12.78 | 12.80 | 12.62 | 1,985 |
| 29 Abr 2024 | 12.75 | -0.03 | -0.23% | 12.70 | 12.90 | 12.65 | 5,848 |
| 26 Abr 2024 | 12.78 | -0.08 | -0.62% | 12.80 | 12.94 | 12.62 | 17,097 |
| 25 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 491 |
| 24 Abr 2024 | 12.86 | 0.16 | 1.30% | 12.73 | 12.86 | 12.6703 | 3,481 |
| 23 Abr 2024 | 12.695 | 0.15 | 1.16% | 12.61 | 12.74 | 12.42 | 12,374 |
| 22 Abr 2024 | 12.55 | 0.06 | 0.48% | 12.59 | 12.682 | 12.46 | 8,719 |
| 19 Abr 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.604 | 12.38 | 10,881 |
| 18 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.42 | 12.42 | 12.32 | 4,052 |
| 17 Abr 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.32 | 8,507 |
| 16 Abr 2024 | 12.46 | -0.01 | -0.08% | 12.42 | 12.47 | 12.41 | 5,712 |
| 15 Abr 2024 | 12.47 | 0.06 | 0.48% | 12.52 | 12.55 | 12.43 | 4,229 |
| 12 Abr 2024 | 12.41 | -0.21 | -1.66% | 12.595 | 12.61 | 12.40 | 10,585 |
| 11 Abr 2024 | 12.62 | -0.06 | -0.47% | 12.65 | 12.85 | 12.57 | 2,919 |
| 10 Abr 2024 | 12.68 | -0.25 | -1.93% | 12.79 | 12.90 | 12.625 | 5,422 |
| 09 Abr 2024 | 12.93 | 0.20 | 1.57% | 12.76 | 12.97 | 12.76 | 2,791 |
| 08 Abr 2024 | 12.73 | 0.08 | 0.63% | 12.74 | 12.8799 | 12.65 | 4,875 |
| 05 Abr 2024 | 12.65 | 0.01 | 0.08% | 12.64 | 12.695 | 12.56 | 8,410 |
| 04 Abr 2024 | 12.64 | -0.03 | -0.24% | 12.68 | 12.85 | 12.57 | 13,374 |
| 03 Abr 2024 | 12.67 | -0.03 | -0.24% | 12.68 | 12.8734 | 12.67 | 5,461 |
| 02 Abr 2024 | 12.70 | -0.08 | -0.63% | 12.82 | 12.82 | 12.70 | 22,161 |
| 01 Abr 2024 | 12.78 | -0.06 | -0.47% | 12.93 | 12.93 | 12.72 | 6,233 |
| 28 Mar 2024 | 12.84 | 0.04 | 0.31% | 12.75 | 12.94 | 12.75 | 5,881 |
| 27 Mar 2024 | 12.80 | 0.08 | 0.63% | 12.86 | 12.9799 | 12.71 | 12,385 |
| 26 Mar 2024 | 12.72 | -0.17 | -1.32% | 12.83 | 12.89 | 12.63 | 11,771 |
| 25 Mar 2024 | 12.89 | -0.02 | -0.15% | 12.98 | 12.98 | 12.8101 | 7,086 |
| 22 Mar 2024 | 12.91 | 0.01 | 0.08% | 12.95 | 12.95 | 12.80 | 2,341 |
| 21 Mar 2024 | 12.90 | 0.05 | 0.39% | 12.95 | 12.99 | 12.90 | 6,839 |
| 20 Mar 2024 | 12.85 | 0.20 | 1.58% | 12.62 | 12.88 | 12.61 | 8,987 |
| 19 Mar 2024 | 12.65 | -0.17 | -1.33% | 12.91 | 12.94 | 12.65 | 9,031 |
| 18 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.89 | 12.97 | 12.80 | 7,804 |
