Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enterprise Bancorp Inc | EBTC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 2.47% | 25.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.99 | 24.86 | 25.43 | 25.32 | 24.71 |
Resumen Histórico EBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.54 | 25.52 | 24.18 | 24.73 | 17,899 | 0.78 | 3.18% |
| 1 Month | 24.94 | 25.59 | 23.01 | 24.31 | 22,591 | 0.38 | 1.52% |
| 3 Months | 27.60 | 28.75 | 23.01 | 25.75 | 29,655 | -2.28 | -8.26% |
| 6 Months | 27.00 | 34.10 | 23.01 | 27.21 | 22,153 | -1.68 | -6.22% |
| 1 Year | 28.05 | 34.10 | 23.01 | 27.88 | 18,943 | -2.73 | -9.73% |
| 3 Years | 35.15 | 46.48 | 23.01 | 32.33 | 15,485 | -9.83 | -27.97% |
| 5 Years | 31.12 | 46.48 | 19.275 | 30.57 | 13,955 | -5.80 | -18.64% |
EBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.32 | 0.61 | 2.47% | 24.99 | 25.43 | 24.86 | 43,071 |
| 02 May 2024 | 24.71 | 0.09 | 0.37% | 24.79 | 24.87 | 24.63 | 30,826 |
| 01 May 2024 | 24.62 | 0.32 | 1.32% | 24.52 | 24.826 | 24.29 | 17,559 |
| 30 Abr 2024 | 24.30 | -0.68 | -2.72% | 24.72 | 24.72 | 24.24 | 9,231 |
| 29 Abr 2024 | 24.98 | 0.08 | 0.32% | 24.93 | 25.52 | 24.18 | 18,700 |
| 26 Abr 2024 | 24.90 | 0.27 | 1.12% | 24.54 | 25.10 | 24.50 | 13,178 |
| 25 Abr 2024 | 24.625 | -0.18 | -0.71% | 24.75 | 24.75 | 24.38 | 18,177 |
| 24 Abr 2024 | 24.80 | 0.37 | 1.51% | 24.11 | 24.94 | 24.11 | 27,242 |
| 23 Abr 2024 | 24.43 | 0.19 | 0.78% | 24.29 | 24.625 | 24.27 | 19,098 |
| 22 Abr 2024 | 24.24 | 0.27 | 1.13% | 24.20 | 24.81 | 23.74 | 17,260 |
| 19 Abr 2024 | 23.97 | 0.47 | 2.00% | 23.38 | 23.98 | 23.01 | 32,263 |
| 18 Abr 2024 | 23.50 | -0.18 | -0.76% | 23.60 | 24.01 | 23.3368 | 30,801 |
| 17 Abr 2024 | 23.68 | 0.22 | 0.94% | 23.51 | 24.2199 | 23.45 | 19,898 |
| 16 Abr 2024 | 23.46 | -0.04 | -0.17% | 23.48 | 23.50 | 23.0101 | 12,189 |
| 15 Abr 2024 | 23.50 | 0.11 | 0.47% | 23.60 | 23.825 | 23.13 | 16,686 |
| 12 Abr 2024 | 23.39 | -0.44 | -1.85% | 23.70 | 23.70 | 23.12 | 18,120 |
| 11 Abr 2024 | 23.83 | 0.14 | 0.59% | 23.85 | 23.85 | 23.1599 | 26,263 |
| 10 Abr 2024 | 23.69 | -1.58 | -6.25% | 24.86 | 24.86 | 23.31 | 34,513 |
| 09 Abr 2024 | 25.27 | -0.21 | -0.82% | 25.53 | 25.53 | 25.11 | 17,563 |
| 08 Abr 2024 | 25.48 | 0.86 | 3.49% | 24.62 | 25.59 | 24.62 | 32,154 |
| 05 Abr 2024 | 24.62 | -0.33 | -1.32% | 24.94 | 25.07 | 24.605 | 40,102 |
| 04 Abr 2024 | 24.95 | 0.17 | 0.69% | 25.22 | 25.22 | 24.70 | 23,784 |
