Enterprise Bancorp EBTC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Enterprise Bancorp Inc (EBTC)

39.26

0.47

(1.21%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

39.23

-0.03

(-0.08%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

EBTC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	24.50	28.80	0.00	26.65	0.00	0.00 %	0	0	-
15.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
17.50	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
20.00	18.40	21.00	0.00	19.70	0.00	0.00 %	0	0	-
22.50	16.00	18.50	0.00	17.25	0.00	0.00 %	0	0	-
25.00	12.40	16.00	4.08	14.20	0.00	0.00 %	0	0	-
30.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
35.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
40.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
45.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
50.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

stocktrademan

stocktrademan 8 años hace

EBTC bullish 34.91

normal chart

log chart

cero9

cero9 12 años hace

Been holding this a long time. Great local bank; good dividends; destined to eventually be bought out.

Penny Roger$

Penny Roger$ 12 años hace

~ Tuesday! $EBTC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ MarketWatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 años hace

~ Monday! $EBTC ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ Marketwatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 años hace

Enterprise Bancorp, Inc. (Enterprise) operates as the holding company of Enterprise Bank and Trust Company referred to as Enterprise Bank (the Bank). All of the Company’s operations are conducted through the Bank. The Bank is a state-chartered commercial bank. The Company principally is engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. Through the Bank and its subsidiaries, the Company offers a range of commercial and consumer loan products, deposit and cash management products, investment advisory and management, trust and insurance services. The Company’s primary market area is the Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. As of December 31, 2011, Enterprise had nineteen full-service branch banking offices. In February 2012, the Company opened a branch in Pelham, New Hampshire branch.

http://www.google.com/finance?q=EBTC

Enterprise Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones