ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EDBL Edible Garden AG Inc

1.53
-0.06 (-3.77%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EDBL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.58 -0.01 -0.63% 1.66 1.80 1.50 803,062
13 Jun 2024 1.59 -0.06 -3.64% 1.65 1.74 1.52 121,652
12 Jun 2024 1.65 -0.07 -4.07% 1.71 1.75 1.57 259,558
11 Jun 2024 1.72 0.01 0.58% 1.60 1.76 1.60 94,599
10 Jun 2024 1.71 -0.05 -2.84% 1.77 1.795 1.65 169,524
07 Jun 2024 1.76 -0.29 -14.15% 1.925 1.98 1.63 529,388
06 Jun 2024 2.05 0.31 17.82% 1.85 2.2056 1.76 1,451,790
05 Jun 2024 1.74 0.07 4.19% 1.69 1.95 1.68 456,693
04 Jun 2024 1.67 0.01 0.60% 1.63 1.70 1.60 194,287
03 Jun 2024 1.66 0.00 0.00% 1.70 1.75 1.63 136,646
31 May 2024 1.66 -0.04 -2.35% 1.75 1.75 1.63 191,469
30 May 2024 1.70 -0.07 -3.95% 1.76 1.77 1.66 249,143
29 May 2024 1.77 0.00 0.00% 1.78 1.8093 1.68 177,995
28 May 2024 1.77 -0.41 -18.81% 2.14 2.18 1.74 839,665
24 May 2024 2.18 -0.10 -4.39% 2.18 2.24 2.12 259,085
23 May 2024 2.28 -0.02 -0.87% 2.20 2.50 2.00 1,000,899
22 May 2024 2.30 -2.03 -46.88% 1.87 2.39 1.82 5,603,219
21 May 2024 4.33 0.53 13.95% 5.69 5.86 4.10 5,925,903
20 May 2024 3.80 0.32 9.20% 3.66 4.32 3.37 1,238,794
17 May 2024 3.48 -1.27 -26.74% 4.15 4.33 3.48 555,953
16 May 2024 4.75 -0.19 -3.85% 4.89 5.56 4.52 709,413
15 May 2024 4.94 0.67 15.69% 7.93 9.20 4.81 18,578,900
14 May 2024 4.27 0.49 12.96% 3.75 4.49 3.61 134,353
13 May 2024 3.78 -0.17 -4.30% 3.95 3.95 3.70 66,961
10 May 2024 3.95 -0.37 -8.56% 4.39 4.39 3.75 127,534
09 May 2024 4.32 -0.38 -8.09% 4.48 4.7099 4.31 96,881
08 May 2024 4.70 -0.21 -4.28% 4.91 5.03 4.511 68,178
07 May 2024 4.91 0.10 2.08% 5.00 5.23 4.80 139,555
06 May 2024 4.81 -0.03 -0.62% 4.82 5.08 4.49 116,974
03 May 2024 4.84 -0.07 -1.43% 4.90 5.2899 4.73 93,492
02 May 2024 4.91 0.01 0.20% 4.84 5.30 4.84 78,253
01 May 2024 4.90 -0.57 -10.42% 5.45 5.62 4.90 120,995
30 Abr 2024 5.47 0.25 4.79% 5.01 5.81 4.90 152,256
29 Abr 2024 5.22 -0.27 -4.92% 5.06 5.34 4.8112 125,213
26 Abr 2024 5.49 -0.73 -11.74% 5.94 6.38 5.04 237,897
25 Abr 2024 6.22 -0.08 -1.27% 6.12 6.34 5.57 164,464
24 Abr 2024 6.30 -0.29 -4.40% 6.30 6.68 5.45 284,289
23 Abr 2024 6.59 0.33 5.27% 6.64 7.50 6.151 1,972,684
22 Abr 2024 6.26 2.50 66.49% 4.02 7.7699 3.8799 16,012,273
19 Abr 2024 3.76 -0.82 -17.90% 4.49 4.49 3.70 360,440
18 Abr 2024 4.58 -2.08 -31.23% 6.22 6.3603 4.36 688,607
17 Abr 2024 6.66 2.11 46.37% 6.02 12.47 5.39 12,887,831
16 Abr 2024 4.55 -0.70 -13.33% 4.96 5.88 4.41 252,401
15 Abr 2024 5.25 -0.46 -8.06% 5.68 6.39 4.32 865,428
12 Abr 2024 5.71 -0.39 -6.39% 6.21 6.30 5.58 54,979
11 Abr 2024 6.10 -0.27 -4.16% 6.01 6.30 5.60 179,679
10 Abr 2024 6.365 -0.04 -0.55% 6.40 6.97 6.32 107,994
09 Abr 2024 6.40 -0.28 -4.19% 6.75 7.615 6.3101 229,985
08 Abr 2024 6.68 -1.02 -13.25% 7.21 7.89 6.27 170,379
05 Abr 2024 7.70 -0.70 -8.33% 8.20 11.99 7.35 470,519
04 Abr 2024 8.40 0.96 12.93% 7.798 9.598 7.00 124,454
03 Abr 2024 7.438 1.00 15.50% 6.40 9.60 6.40 228,924
02 Abr 2024 6.44 -0.55 -7.82% 6.63 7.00 6.406 12,353
01 Abr 2024 6.986 0.59 9.16% 6.80 7.60 6.728 23,236
28 Mar 2024 6.40 0.02 0.31% 6.32 6.7998 6.202 7,989
27 Mar 2024 6.38 0.37 6.23% 6.08 6.40 6.002 4,288
26 Mar 2024 6.006 0.03 0.47% 6.20 6.20 5.802 2,368
25 Mar 2024 5.978 0.24 4.15% 5.94 6.208 5.742 7,621
22 Mar 2024 5.74 -0.18 -3.04% 5.80 6.44 5.40 15,078
21 Mar 2024 5.92 -0.39 -6.18% 6.414 6.898 5.826 9,673
20 Mar 2024 6.31 0.27 4.47% 6.016 6.636 5.80 6,617
19 Mar 2024 6.04 -0.36 -5.63% 6.128 6.798 5.66 11,359
18 Mar 2024 6.40 -0.34 -5.04% 6.80 7.00 6.40 4,776

Su Consulta Reciente

Delayed Upgrade Clock