ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EpicQuest Education Group International Ltd

EpicQuest Education Group International Ltd (EEIQ)

0.982
-0.018
(-1.80%)
Al cierre: 11 Febrero 3:00PM
0.982
0.00
( 0.00% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.028-2.772277227721.011.040.957341.00806138CS
40.05566.001727115720.92641.10.926424121.02133739CS
120.138116.36449816330.84391.1850.82451821.00815138CS
260.14216.90476190480.841.1850.6554130.90811631CS
52-0.698-41.54761904761.681.7950.6314170.92426304CS
156-1.728-63.76383763842.713.630.6689832.03364178CS
260-3.018-75.45435.20.62341636.29560586CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393169000.982-0.018-1.800.99371.030.982856
17392305001-0.0116-1.151.041.040.961091
17389713001.011600.1611.01160.96692
17388849001.01-0.01-0.981.031.030.95621357
17387985001.020.010.990.951.020.95269
17387121001.01-0.01-0.981.011.021.01260
17386257001.020.044.051.021.020.982258
17383665000.9803-0.0047-0.480.999910.98037474
17382801000.98500.000.9850.9850.9851206
17381937000.9850.0050.510.96061.030.96063151
17381073000.9800.001.031.030.98349
17380209000.98-0.05-4.851.021.020.983028
17377617001.03-0.04-3.741.061.070.982182
17376753001.0700.001.071.071.070
17375889001.070.021.901.071.081.0253755
17375025001.050.043.860.96251.050.96252392
17371569001.0109999-0.02-2.321.031.040.98011111
17370705001.035-0.03-2.361.061.061.0351566
17369841001.060.054.951.011.10.9810082
17368977001.010.011.000.92641.040.92641194
173681130010.011.010.981.03990.952860
17365521000.99-0.04-3.880.980.99030.983038
17363793001.03-0.02-1.901.041.050.982021
17362929001.050.010.961.041.1850.9818858
17362065001.040.021.961.051.050.98014142
17359473001.020.022.000.971.030.973215
17358609001-0.04-3.851.021.020.976255657
17356881001.04-0.04-3.701.051.080.9852100
17356017001.080.054.851.041.080.9812727
17353425001.03-0.01-0.961.021.0414249
17352561001.040.021.9611.05116455
17350778401.02-0.03-2.861.021.040.965625
17349969001.05-0.01-0.941.081.081.054000
17347377001.06-0.04-3.641.12999991.12999991.0410054
17346513001.10.043.671.111.13999991.0412987
17345649001.061100.101.061.16991.0635869
17344785001.060.054.4311.10.959529783
17343921001.0149999-0.01-0.981.021.0318212
17341329001.025-0.02-1.441.041.040.98014939
17340465001.0400.000.991.040.936110625
17339601001.04-0.01-0.950.97651.050.95019658
17338737001.050.010.961.031.10.972541734
17337873001.040.044.000.91.040.8969509
17335281001-0.01-0.990.979710.81999991828691
17334417001.01-0.04-3.810.981.090.88120317
17333553001.050.021.941.041.050.98331871
17332689001.03-0.01-0.961.051.050.98462077
17331825001.040.010.971.011.06990.986423
17329178401.0300.350.981.070.976313
17327505001.0264-0-0.231.021.030.91564122
17326641001.02880.011.3611.02880.98933998
17325777001.0149999-0.01-0.4911.050.9563198149
17323185001.020.022.001.021.030.98245568
1732232100100.000.991.040.942112292
173214570010.011.011.021.050.9542571
17320593000.990.11999913.790.84391.010.830625330
17319729000.8700010.0700018.750.81999990.90.81999995443
17317137000.8-0.02-2.440.7790.80260.77919722
17316273000.819999900.000.81999990.81999990.8199999119
17315409000.819999900.000.750.81999990.74024240
17314545000.81999990.02999993.800.740.82320.744727

Su Consulta Reciente

Delayed Upgrade Clock