Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EEIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.05 | 0.9603 | 908 |
| 08 May 2024 | 1.00 | -0.06 | -5.66% | 1.03 | 1.06 | 1.00 | 268 |
| 07 May 2024 | 1.06 | -0.01 | -1.21% | 1.06 | 1.06 | 0.985 | 1,074 |
| 06 May 2024 | 1.073 | 0.11 | 11.77% | 0.93 | 1.079 | 0.93 | 3,020 |
| 03 May 2024 | 0.96 | -0.0298 | -3.01% | 0.97 | 0.97 | 0.90 | 348 |
| 02 May 2024 | 0.9898 | -0.0102 | -1.02% | 0.9724 | 0.9898 | 0.9249 | 1,160 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 0.96 | 173 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 0.96 | 45 |
| 29 Abr 2024 | 1.00 | 0.0119 | 1.20% | 0.9408 | 1.00 | 0.9114 | 1,408 |
| 26 Abr 2024 | 0.9881 | 0.0681 | 7.40% | 0.884 | 1.01 | 0.884 | 23,391 |
| 25 Abr 2024 | 0.92 | 0.0917 | 11.07% | 0.828 | 0.94 | 0.828 | 21,462 |
| 24 Abr 2024 | 0.8283 | -0.0417 | -4.79% | 0.8549 | 0.88 | 0.7259 | 18,754 |
| 23 Abr 2024 | 0.87 | -0.005 | -0.57% | 0.875 | 0.905 | 0.85 | 4,527 |
| 22 Abr 2024 | 0.875 | 0.005 | 0.57% | 0.86 | 0.8888 | 0.76 | 11,563 |
| 19 Abr 2024 | 0.87 | -0.0468 | -5.10% | 0.917 | 0.99 | 0.86 | 26,209 |
| 18 Abr 2024 | 0.9168 | -0.1132 | -10.99% | 0.911 | 1.00 | 0.911 | 7,002 |
| 17 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.02 | 1.08 | 0.9894 | 2,633 |
| 16 Abr 2024 | 1.10 | -0.06 | -5.17% | 1.06 | 1.148 | 0.90 | 15,509 |
| 15 Abr 2024 | 1.16 | 0.25 | 27.46% | 0.94 | 1.16 | 0.90 | 7,653 |
| 12 Abr 2024 | 0.9101 | -0.0359 | -3.79% | 0.975 | 0.975 | 0.91 | 507 |
| 11 Abr 2024 | 0.946 | -0.094 | -9.04% | 1.04 | 1.04 | 0.946 | 1,428 |
| 10 Abr 2024 | 1.04 | -0.03 | -2.79% | 1.01 | 1.04 | 1.00 | 1,824 |
| 09 Abr 2024 | 1.0699 | 0.07 | 6.99% | 1.08 | 1.08 | 1.02 | 1,223 |
| 08 Abr 2024 | 1.00 | -0.025 | -2.44% | 1.05 | 1.05 | 1.00 | 208 |
| 05 Abr 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.03 | 0.90 | 14,081 |
| 04 Abr 2024 | 0.95 | -0.0601 | -5.95% | 1.02 | 1.15 | 0.9412 | 9,701 |
| 03 Abr 2024 | 1.0101 | -0.17 | -14.25% | 1.14 | 1.14 | 0.9301 | 4,410 |
| 02 Abr 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 219 |
| 01 Abr 2024 | 1.178 | 0.19 | 18.99% | 1.00 | 1.18 | 0.9078 | 12,299 |
| 28 Mar 2024 | 0.99 | -0.06 | -5.71% | 1.00 | 1.00 | 0.96 | 2,457 |
| 27 Mar 2024 | 1.05 | 0.13 | 14.13% | 1.00 | 1.05 | 0.92 | 3,510 |
| 26 Mar 2024 | 0.92 | 0.00 | 0.00% | 1.015 | 1.015 | 0.92 | 1,097 |
| 25 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 43 |
| 22 Mar 2024 | 0.92 | -0.08 | -8.00% | 0.94 | 1.01 | 0.92 | 8,803 |
| 21 Mar 2024 | 1.00 | 0.0135 | 1.37% | 1.05 | 1.05 | 1.00 | 870 |
| 20 Mar 2024 | 0.9865 | 0.0015 | 0.15% | 1.01 | 1.04 | 0.92 | 4,063 |
| 19 Mar 2024 | 0.985 | 0.035 | 3.68% | 0.985 | 1.04 | 0.95 | 989 |
| 18 Mar 2024 | 0.95 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,037 |
| 15 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 331 |
| 14 Mar 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 581 |
| 13 Mar 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.12 | 0.93 | 12,897 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 1,891 |
| 11 Mar 2024 | 1.00 | 0.05 | 5.26% | 0.999 | 1.29 | 0.92 | 11,848 |
| 08 Mar 2024 | 0.95 | 0.0297 | 3.23% | 0.9557 | 1.04 | 0.85 | 17,501 |
| 07 Mar 2024 | 0.9203 | -0.1797 | -16.34% | 1.09 | 1.10 | 0.90 | 22,733 |
| 06 Mar 2024 | 1.10 | -0.10 | -8.33% | 1.14 | 1.30 | 1.10 | 32,019 |
| 05 Mar 2024 | 1.1999 | 0.08 | 7.13% | 1.07 | 1.20 | 1.06 | 9,411 |
| 04 Mar 2024 | 1.12 | -0.15 | -11.81% | 1.23 | 1.25 | 1.0401 | 16,598 |
| 01 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.2925 | 1.15 | 3,114 |
| 29 Feb 2024 | 1.23 | -0.07 | -5.38% | 1.24 | 1.24 | 1.23 | 780 |
| 28 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 5,200 |
| 27 Feb 2024 | 1.30 | 0.12 | 10.17% | 1.24 | 1.30 | 1.1411 | 13,266 |
| 26 Feb 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.3499 | 1.18 | 3,582 |
| 23 Feb 2024 | 1.21 | -0.27 | -18.24% | 1.38 | 1.44 | 1.08 | 20,859 |
| 22 Feb 2024 | 1.4799 | 0.21 | 16.53% | 1.30 | 1.48 | 1.00 | 45,320 |
| 21 Feb 2024 | 1.27 | -0.08 | -5.93% | 1.24 | 1.3499 | 1.24 | 1,610 |
| 20 Feb 2024 | 1.35 | 0.10 | 8.00% | 1.37 | 1.4899 | 1.23 | 17,168 |
| 16 Feb 2024 | 1.25 | 0.09 | 7.70% | 1.17 | 1.40 | 1.17 | 61,134 |
| 15 Feb 2024 | 1.1606 | -0.19 | -14.03% | 1.38 | 1.38 | 1.09 | 45,249 |
| 14 Feb 2024 | 1.35 | -0.25 | -15.63% | 1.54 | 1.54 | 1.16 | 9,022 |
| 13 Feb 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.60 | 1.60 | 1,032 |
| 12 Feb 2024 | 1.67 | 0.11 | 7.05% | 1.68 | 1.795 | 1.67 | 3,925 |
