Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia | EEMA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.05% | 72.353 | 08:38:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.45 | 72.353 | 72.45 | 72.39 |
Resumen Histórico EEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.47 | 73.524 | 72.2494 | 73.06 | 24,250 | -1.12 | -1.52% |
| 1 Month | 71.40 | 73.524 | 69.7707 | 72.02 | 62,214 | 0.953 | 1.33% |
| 3 Months | 68.32 | 73.6414 | 65.67 | 70.55 | 40,697 | 4.03 | 5.90% |
| 6 Months | 65.55 | 73.6414 | 61.02 | 67.71 | 42,927 | 6.80 | 10.38% |
| 1 Year | 65.30 | 73.6414 | 60.36 | 66.03 | 52,463 | 7.05 | 10.80% |
| 3 Years | 92.87 | 93.18 | 53.34 | 70.90 | 73,640 | -20.52 | -22.09% |
| 5 Years | 65.74 | 100.35 | 49.13 | 74.01 | 69,445 | 6.61 | 10.06% |
EEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 72.39 | -0.05 | -0.07% | 72.40 | 72.40 | 72.2494 | 3,560 |
| 24 Jun 2024 | 72.44 | -0.41 | -0.56% | 72.85 | 73.01 | 72.44 | 12,216 |
| 21 Jun 2024 | 72.85 | -0.45 | -0.61% | 72.90 | 72.90 | 72.53 | 21,314 |
| 20 Jun 2024 | 73.30 | 0.10 | 0.14% | 73.47 | 73.524 | 72.47 | 59,908 |
| 18 Jun 2024 | 73.20 | 0.41 | 0.56% | 72.66 | 73.26 | 72.66 | 28,150 |
| 17 Jun 2024 | 72.79 | 0.64 | 0.89% | 72.02 | 72.80 | 72.02 | 27,755 |
| 14 Jun 2024 | 72.15 | -0.02 | -0.03% | 72.09 | 72.15 | 71.8531 | 2,864 |
| 13 Jun 2024 | 72.17 | 0.12 | 0.17% | 72.38 | 72.38 | 71.72 | 15,260 |
| 12 Jun 2024 | 72.05 | 0.93 | 1.31% | 72.23 | 72.53 | 71.92 | 776,873 |
| 11 Jun 2024 | 71.12 | -0.92 | -1.28% | 71.23 | 71.23 | 70.83 | 20,176 |
| 10 Jun 2024 | 72.04 | 0.70 | 0.98% | 71.55 | 72.04 | 71.34 | 6,980 |
| 07 Jun 2024 | 71.34 | -0.97 | -1.34% | 71.41 | 71.7857 | 71.33 | 4,338 |
| 06 Jun 2024 | 72.31 | 0.74 | 1.03% | 72.10 | 72.31 | 71.90 | 11,365 |
| 05 Jun 2024 | 71.57 | 1.36 | 1.94% | 70.95 | 71.76 | 70.95 | 37,894 |
| 04 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.40 | 70.5199 | 69.81 | 26,758 |
| 03 Jun 2024 | 71.47 | 1.05 | 1.49% | 71.65 | 71.65 | 70.93 | 46,936 |
| 31 May 2024 | 70.42 | -0.70 | -0.98% | 70.47 | 70.47 | 69.7707 | 11,062 |
| 30 May 2024 | 71.12 | -0.15 | -0.21% | 71.09 | 71.309 | 70.88 | 23,572 |
| 29 May 2024 | 71.27 | -1.20 | -1.66% | 71.40 | 71.43 | 71.03 | 51,802 |
| 28 May 2024 | 72.47 | 0.03 | 0.04% | 72.5517 | 72.6942 | 72.23 | 11,915 |
