Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia | EEMA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.37% | 72.42 | 12:02:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.02 | 72.02 | 72.42 | 72.15 |
Resumen Histórico EEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.55 | 72.53 | 70.83 | 72.03 | 164,431 | 0.87 | 1.22% |
| 1 Month | 72.86 | 73.32 | 69.7707 | 71.90 | 58,178 | -0.44 | -0.60% |
| 3 Months | 67.81 | 73.6414 | 65.67 | 70.16 | 42,621 | 4.61 | 6.80% |
| 6 Months | 65.49 | 73.6414 | 61.02 | 67.14 | 50,177 | 6.93 | 10.58% |
| 1 Year | 68.03 | 73.6414 | 60.36 | 65.96 | 53,483 | 4.39 | 6.45% |
| 3 Years | 91.15 | 93.18 | 53.34 | 71.07 | 73,521 | -18.73 | -20.55% |
| 5 Years | 63.15 | 100.35 | 49.13 | 73.96 | 69,533 | 9.27 | 14.68% |
EEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.15 | -0.02 | -0.03% | 72.09 | 72.15 | 71.8531 | 2,864 |
| 13 Jun 2024 | 72.17 | 0.12 | 0.17% | 72.38 | 72.38 | 71.72 | 15,260 |
| 12 Jun 2024 | 72.05 | 0.93 | 1.31% | 72.16 | 72.53 | 71.92 | 770,361 |
| 11 Jun 2024 | 71.12 | -0.92 | -1.28% | 71.23 | 71.23 | 70.83 | 20,176 |
| 10 Jun 2024 | 72.04 | 0.70 | 0.98% | 71.55 | 72.04 | 71.34 | 6,980 |
| 07 Jun 2024 | 71.34 | -0.97 | -1.34% | 71.7857 | 71.7857 | 71.33 | 4,124 |
| 06 Jun 2024 | 72.31 | 0.74 | 1.03% | 72.10 | 72.31 | 71.90 | 11,365 |
| 05 Jun 2024 | 71.57 | 1.36 | 1.94% | 70.95 | 71.76 | 70.95 | 37,894 |
| 04 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.40 | 70.5199 | 69.81 | 26,758 |
| 03 Jun 2024 | 71.47 | 1.05 | 1.49% | 71.65 | 71.65 | 70.93 | 46,936 |
| 31 May 2024 | 70.42 | -0.70 | -0.98% | 70.47 | 70.47 | 69.7707 | 11,062 |
| 30 May 2024 | 71.12 | -0.15 | -0.21% | 71.09 | 71.309 | 70.88 | 23,572 |
| 29 May 2024 | 71.27 | -1.20 | -1.66% | 71.40 | 71.43 | 71.03 | 51,802 |
| 28 May 2024 | 72.47 | 0.03 | 0.04% | 72.5517 | 72.6942 | 72.23 | 11,915 |
| 24 May 2024 | 72.44 | 0.46 | 0.64% | 72.15 | 72.50 | 72.1316 | 5,412 |
| 23 May 2024 | 71.98 | -0.47 | -0.65% | 73.05 | 73.05 | 71.95 | 13,966 |
| 22 May 2024 | 72.45 | 0.08 | 0.11% | 72.89 | 72.89 | 72.42 | 20,289 |
| 21 May 2024 | 72.37 | -0.84 | -1.15% | 72.72 | 72.72 | 72.36 | 7,429 |
| 20 May 2024 | 73.21 | -0.23 | -0.31% | 72.86 | 73.32 | 72.86 | 10,394 |
| 17 May 2024 | 73.44 | 0.18 | 0.25% | 73.32 | 73.6414 | 73.08 | 7,575 |
