Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EEMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 72.39 | -0.05 | -0.07% | 72.40 | 72.40 | 72.2494 | 3,560 |
| 24 Jun 2024 | 72.44 | -0.41 | -0.56% | 72.85 | 73.01 | 72.44 | 12,216 |
| 21 Jun 2024 | 72.85 | -0.45 | -0.61% | 72.90 | 72.90 | 72.53 | 21,314 |
| 20 Jun 2024 | 73.30 | 0.10 | 0.14% | 73.47 | 73.524 | 72.47 | 59,908 |
| 18 Jun 2024 | 73.20 | 0.41 | 0.56% | 72.66 | 73.26 | 72.66 | 28,150 |
| 17 Jun 2024 | 72.79 | 0.64 | 0.89% | 72.02 | 72.80 | 72.02 | 27,755 |
| 14 Jun 2024 | 72.15 | -0.02 | -0.03% | 72.09 | 72.15 | 71.8531 | 2,864 |
| 13 Jun 2024 | 72.17 | 0.12 | 0.17% | 72.38 | 72.38 | 71.72 | 15,260 |
| 12 Jun 2024 | 72.05 | 0.93 | 1.31% | 72.23 | 72.53 | 71.92 | 776,873 |
| 11 Jun 2024 | 71.12 | -0.92 | -1.28% | 71.23 | 71.23 | 70.83 | 20,176 |
| 10 Jun 2024 | 72.04 | 0.70 | 0.98% | 71.55 | 72.04 | 71.34 | 6,980 |
| 07 Jun 2024 | 71.34 | -0.97 | -1.34% | 71.41 | 71.7857 | 71.33 | 4,338 |
| 06 Jun 2024 | 72.31 | 0.74 | 1.03% | 72.10 | 72.31 | 71.90 | 11,365 |
| 05 Jun 2024 | 71.57 | 1.36 | 1.94% | 70.95 | 71.76 | 70.95 | 37,894 |
| 04 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.40 | 70.5199 | 69.81 | 26,758 |
| 03 Jun 2024 | 71.47 | 1.05 | 1.49% | 71.65 | 71.65 | 70.93 | 46,936 |
| 31 May 2024 | 70.42 | -0.70 | -0.98% | 70.47 | 70.47 | 69.7707 | 11,062 |
| 30 May 2024 | 71.12 | -0.15 | -0.21% | 71.09 | 71.309 | 70.88 | 23,572 |
| 29 May 2024 | 71.27 | -1.20 | -1.66% | 71.40 | 71.43 | 71.03 | 51,802 |
| 28 May 2024 | 72.47 | 0.03 | 0.04% | 72.5517 | 72.6942 | 72.23 | 11,915 |
| 24 May 2024 | 72.44 | 0.46 | 0.64% | 72.15 | 72.50 | 72.1316 | 5,412 |
| 23 May 2024 | 71.98 | -0.47 | -0.65% | 73.05 | 73.05 | 71.95 | 14,072 |
| 22 May 2024 | 72.45 | 0.08 | 0.11% | 72.89 | 72.89 | 72.42 | 20,289 |
| 21 May 2024 | 72.37 | -0.84 | -1.15% | 72.72 | 72.72 | 72.36 | 7,429 |
| 20 May 2024 | 73.21 | -0.23 | -0.31% | 72.86 | 73.32 | 72.86 | 10,394 |
| 17 May 2024 | 73.44 | 0.18 | 0.25% | 73.32 | 73.6414 | 73.08 | 7,575 |
| 16 May 2024 | 73.26 | 0.25 | 0.34% | 72.78 | 73.34 | 72.68 | 14,869 |
| 15 May 2024 | 73.01 | 0.82 | 1.14% | 72.59 | 73.10 | 72.37 | 14,795 |
| 14 May 2024 | 72.19 | 0.47 | 0.66% | 71.58 | 72.19 | 71.58 | 11,063 |
| 13 May 2024 | 71.72 | 0.73 | 1.03% | 71.31 | 71.7627 | 71.31 | 6,903 |
| 10 May 2024 | 70.99 | 0.21 | 0.30% | 71.13 | 71.3226 | 70.91 | 16,048 |
| 09 May 2024 | 70.78 | 0.39 | 0.55% | 70.66 | 70.78 | 70.39 | 96,306 |
| 08 May 2024 | 70.39 | -0.22 | -0.31% | 70.06 | 70.54 | 70.06 | 9,946 |
| 07 May 2024 | 70.61 | -0.49 | -0.69% | 70.51 | 70.69 | 70.4134 | 9,566 |
| 06 May 2024 | 71.10 | 0.00 | 0.00% | 70.99 | 71.10 | 70.74 | 37,304 |
| 03 May 2024 | 71.10 | 0.75 | 1.07% | 70.48 | 71.10 | 70.48 | 17,620 |
| 02 May 2024 | 70.35 | 2.05 | 3.00% | 69.25 | 70.495 | 69.25 | 2,364 |
| 01 May 2024 | 68.30 | -0.19 | -0.28% | 68.49 | 69.1385 | 68.30 | 4,730 |
| 30 Abr 2024 | 68.49 | -0.88 | -1.27% | 68.63 | 68.92 | 68.33 | 11,666 |
| 29 Abr 2024 | 69.37 | 0.62 | 0.90% | 68.81 | 69.37 | 68.81 | 13,073 |
| 26 Abr 2024 | 68.75 | 0.84 | 1.24% | 68.79 | 68.79 | 68.43 | 28,994 |
| 25 Abr 2024 | 67.91 | 0.14 | 0.21% | 67.11 | 68.17 | 67.11 | 119,574 |
| 24 Abr 2024 | 67.77 | 0.53 | 0.79% | 68.00 | 68.00 | 67.46 | 55,484 |
| 23 Abr 2024 | 67.24 | 0.40 | 0.60% | 66.95 | 67.57 | 66.8439 | 30,552 |
| 22 Abr 2024 | 66.84 | 1.05 | 1.60% | 66.26 | 66.84 | 66.06 | 6,081 |
| 19 Abr 2024 | 65.79 | -0.47 | -0.71% | 66.12 | 66.225 | 65.67 | 10,783 |
| 18 Abr 2024 | 66.26 | 0.36 | 0.55% | 66.33 | 66.68 | 66.18 | 21,058 |
| 17 Abr 2024 | 65.90 | -0.10 | -0.15% | 66.41 | 66.42 | 65.90 | 18,192 |
| 16 Abr 2024 | 66.00 | -0.84 | -1.26% | 66.11 | 66.50 | 65.94 | 29,156 |
| 15 Abr 2024 | 66.84 | -0.50 | -0.74% | 67.73 | 67.73 | 66.815 | 27,259 |
| 12 Abr 2024 | 67.3371 | -1.81 | -2.62% | 68.09 | 68.09 | 67.17 | 11,728 |
| 11 Abr 2024 | 69.15 | 0.71 | 1.04% | 69.04 | 69.15 | 68.59 | 12,418 |
| 10 Abr 2024 | 68.44 | -1.08 | -1.55% | 68.74 | 68.74 | 68.03 | 15,716 |
| 09 Abr 2024 | 69.52 | 0.79 | 1.15% | 69.18 | 69.52 | 69.01 | 52,336 |
| 08 Abr 2024 | 68.73 | 0.26 | 0.38% | 68.98 | 69.30 | 68.73 | 267,100 |
| 05 Abr 2024 | 68.47 | 0.10 | 0.15% | 68.28 | 68.63 | 68.20 | 61,595 |
| 04 Abr 2024 | 68.37 | -0.34 | -0.49% | 69.37 | 69.37 | 68.17 | 58,498 |
| 03 Abr 2024 | 68.71 | -0.21 | -0.30% | 68.32 | 68.92 | 68.32 | 12,758 |
| 02 Abr 2024 | 68.92 | 0.49 | 0.72% | 68.97 | 69.02 | 68.72 | 28,814 |
| 01 Abr 2024 | 68.43 | 0.32 | 0.47% | 68.46 | 69.068 | 68.25 | 108,007 |
| 28 Mar 2024 | 68.11 | 0.05 | 0.07% | 68.24 | 68.44 | 68.11 | 14,501 |
