Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.77 | 0.08 | 0.54% | 14.70 | 14.84 | 14.70 | 5,384 |
| 25 Jul 2024 | 14.69 | -0.04 | -0.27% | 14.65 | 14.7499 | 14.65 | 3,333 |
| 24 Jul 2024 | 14.73 | -0.07 | -0.47% | 14.75 | 14.75 | 14.64 | 1,617 |
| 23 Jul 2024 | 14.80 | -0.04 | -0.27% | 14.76 | 14.80 | 14.70 | 356 |
| 22 Jul 2024 | 14.8401 | 0.06 | 0.41% | 14.80 | 14.8401 | 14.80 | 1,135 |
| 19 Jul 2024 | 14.78 | 0.02 | 0.14% | 14.75 | 14.78 | 14.69 | 645 |
| 18 Jul 2024 | 14.76 | -0.10 | -0.67% | 14.84 | 14.8906 | 14.76 | 484 |
| 17 Jul 2024 | 14.86 | 0.11 | 0.75% | 14.78 | 14.86 | 14.78 | 649 |
| 16 Jul 2024 | 14.75 | 0.09 | 0.61% | 14.64 | 14.75 | 14.60 | 481 |
| 15 Jul 2024 | 14.66 | -0.20 | -1.35% | 14.73 | 14.79 | 14.66 | 967 |
| 12 Jul 2024 | 14.86 | 0.12 | 0.81% | 14.89 | 14.89 | 14.80 | 909 |
| 11 Jul 2024 | 14.74 | 0.15 | 1.03% | 14.7157 | 14.74 | 14.67 | 1,217 |
| 10 Jul 2024 | 14.59 | 0.22 | 1.53% | 14.59 | 14.59 | 14.40 | 13,522 |
| 09 Jul 2024 | 14.37 | -0.16 | -1.10% | 14.48 | 14.48 | 14.37 | 2,566 |
| 08 Jul 2024 | 14.53 | -0.01 | -0.07% | 14.55 | 14.6945 | 14.48 | 5,519 |
| 05 Jul 2024 | 14.54 | 0.03 | 0.21% | 14.53 | 14.59 | 14.49 | 4,517 |
| 03 Jul 2024 | 14.51 | 0.14 | 0.97% | 14.49 | 14.51 | 14.4099 | 6,508 |
| 02 Jul 2024 | 14.37 | -0.02 | -0.14% | 14.41 | 14.41 | 14.26 | 4,249 |
| 01 Jul 2024 | 14.39 | 0.13 | 0.91% | 14.41 | 14.41 | 14.24 | 1,073 |
| 28 Jun 2024 | 14.26 | 0.08 | 0.56% | 14.25 | 14.26 | 14.14 | 1,563 |
| 27 Jun 2024 | 14.18 | -0.11 | -0.77% | 14.30 | 14.30 | 14.14 | 1,020 |
| 26 Jun 2024 | 14.29 | -0.02 | -0.14% | 14.30 | 14.30 | 14.18 | 2,771 |
| 25 Jun 2024 | 14.31 | -0.18 | -1.24% | 14.43 | 14.43 | 14.29 | 1,200 |
| 24 Jun 2024 | 14.49 | 0.24 | 1.68% | 14.45 | 14.49 | 14.381 | 2,187 |
| 21 Jun 2024 | 14.25 | -0.15 | -1.04% | 14.22 | 14.25 | 14.22 | 1,107 |
| 20 Jun 2024 | 14.40 | 0.14 | 0.99% | 14.27 | 14.41 | 14.27 | 4,196 |
| 18 Jun 2024 | 14.2593 | 0.04 | 0.28% | 14.22 | 14.28 | 14.2001 | 10,972 |
| 17 Jun 2024 | 14.22 | 0.09 | 0.67% | 14.13 | 14.22 | 14.08 | 3,990 |
| 14 Jun 2024 | 14.1253 | -0.15 | -1.05% | 14.13 | 14.16 | 14.04 | 372 |
| 13 Jun 2024 | 14.275 | -0.22 | -1.48% | 14.40 | 14.40 | 14.25 | 9,459 |
| 12 Jun 2024 | 14.49 | 0.04 | 0.31% | 14.65 | 14.65 | 14.49 | 847 |
| 11 Jun 2024 | 14.4455 | -0.17 | -1.19% | 14.49 | 14.49 | 14.3601 | 1,623 |
| 10 Jun 2024 | 14.62 | -0.10 | -0.65% | 14.56 | 14.62 | 14.5401 | 920 |
| 07 Jun 2024 | 14.7155 | -0.13 | -0.91% | 14.71 | 14.77 | 14.71 | 1,528 |
| 06 Jun 2024 | 14.85 | 0.01 | 0.07% | 14.78 | 14.88 | 14.78 | 434 |
| 05 Jun 2024 | 14.84 | -0.06 | -0.40% | 14.84 | 14.88 | 14.79 | 1,438 |
| 04 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.88 | 14.98 | 14.86 | 11,889 |
| 03 Jun 2024 | 15.00 | 0.07 | 0.49% | 15.07 | 15.07 | 14.96 | 2,726 |
| 31 May 2024 | 14.9265 | 0.12 | 0.82% | 14.86 | 14.9265 | 14.86 | 228 |
| 30 May 2024 | 14.8052 | 0.08 | 0.54% | 14.79 | 14.815 | 14.76 | 463 |
| 29 May 2024 | 14.725 | -0.23 | -1.51% | 14.81 | 14.81 | 14.725 | 348 |
| 28 May 2024 | 14.95 | 0.05 | 0.31% | 14.91 | 14.95 | 14.91 | 364 |
| 24 May 2024 | 14.9031 | 0.11 | 0.73% | 14.9145 | 14.93 | 14.88 | 1,860 |
| 23 May 2024 | 14.795 | -0.17 | -1.10% | 14.861 | 14.87 | 14.76 | 2,615 |
| 22 May 2024 | 14.96 | -0.12 | -0.80% | 14.98 | 15.0005 | 14.95 | 7,925 |
| 21 May 2024 | 15.08 | -0.09 | -0.59% | 15.18 | 15.18 | 15.08 | 426 |
| 20 May 2024 | 15.17 | 0.02 | 0.13% | 15.24 | 15.24 | 15.1186 | 1,655 |
| 17 May 2024 | 15.15 | 0.06 | 0.40% | 15.08 | 15.15 | 15.08 | 55 |
| 16 May 2024 | 15.09 | -0.08 | -0.53% | 15.07 | 15.16 | 15.07 | 1,779 |
| 15 May 2024 | 15.17 | 0.21 | 1.40% | 15.06 | 15.17 | 15.06 | 2,160 |
| 14 May 2024 | 14.96 | -0.02 | -0.13% | 15.00 | 15.015 | 14.93 | 1,356 |
| 13 May 2024 | 14.98 | 0.14 | 0.96% | 14.92 | 14.98 | 14.915 | 988 |
| 10 May 2024 | 14.8372 | -0.01 | -0.09% | 14.88 | 14.89 | 14.80 | 5,472 |
| 09 May 2024 | 14.85 | 0.25 | 1.71% | 14.67 | 14.85 | 14.67 | 1,635 |
| 08 May 2024 | 14.60 | -0.12 | -0.82% | 14.63 | 14.65 | 14.60 | 247 |
| 07 May 2024 | 14.72 | 0.05 | 0.34% | 14.6529 | 14.77 | 14.6529 | 3,554 |
| 06 May 2024 | 14.67 | 0.16 | 1.14% | 14.74 | 14.74 | 14.63 | 523 |
| 03 May 2024 | 14.505 | 0.07 | 0.45% | 14.51 | 14.51 | 14.49 | 2,224 |
| 02 May 2024 | 14.44 | 0.13 | 0.91% | 14.44 | 14.44 | 14.4115 | 405 |
| 01 May 2024 | 14.31 | 0.02 | 0.12% | 14.32 | 14.32 | 14.24 | 503 |
| 30 Abr 2024 | 14.2928 | -0.19 | -1.29% | 14.44 | 14.44 | 14.29 | 363 |
| 29 Abr 2024 | 14.48 | 0.11 | 0.77% | 14.44 | 14.50 | 14.44 | 4,221 |
