Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.184 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.184 |
Resumen Histórico EFRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.58 | 32.184 | 32.34 | 26 | -0.396 | -1.22% |
| 1 Month | 30.24 | 32.58 | 30.00 | 31.62 | 218 | 1.94 | 6.43% |
| 3 Months | 29.72 | 32.58 | 29.40 | 30.72 | 293 | 2.46 | 8.29% |
| 6 Months | 27.05 | 32.58 | 27.05 | 29.66 | 347 | 5.13 | 18.98% |
| 1 Year | 27.51 | 32.58 | 24.5817 | 27.23 | 644 | 4.67 | 16.99% |
| 3 Years | 23.95 | 32.58 | 23.95 | 27.27 | 609 | 8.23 | 34.38% |
| 5 Years | 23.95 | 32.58 | 23.95 | 27.27 | 609 | 8.23 | 34.38% |
EFRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
| 21 May 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
| 20 May 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
| 17 May 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
| 16 May 2024 | 32.2633 | -0.13 | -0.41% | 32.58 | 32.58 | 32.2633 | 53 |
| 15 May 2024 | 32.3964 | 0.30 | 0.95% | 32.23 | 32.3964 | 32.23 | 633 |
| 14 May 2024 | 32.0924 | 0.21 | 0.66% | 32.13 | 32.14 | 32.0924 | 389 |
| 13 May 2024 | 31.882 | -0.14 | -0.45% | 32.23 | 32.23 | 31.882 | 102 |
| 10 May 2024 | 32.0269 | 0.03 | 0.09% | 31.98 | 32.0269 | 31.98 | 1,468 |
| 09 May 2024 | 31.9972 | 0.16 | 0.51% | 31.92 | 31.9972 | 31.92 | 66 |
| 08 May 2024 | 31.835 | 0.09 | 0.29% | 31.835 | 31.835 | 31.835 | 38 |
| 07 May 2024 | 31.7432 | 0.08 | 0.26% | 31.7432 | 31.7432 | 31.7432 | 98 |
| 06 May 2024 | 31.6604 | 0.38 | 1.22% | 31.59 | 31.6604 | 31.59 | 235 |
| 03 May 2024 | 31.2782 | 0.42 | 1.35% | 31.50 | 31.50 | 31.2782 | 210 |
| 02 May 2024 | 30.8609 | 0.58 | 1.91% | 30.8609 | 30.8609 | 30.8609 | 1 |
| 01 May 2024 | 30.2811 | 0.14 | 0.46% | 30.33 | 30.33 | 30.2811 | 100 |
| 30 Abr 2024 | 30.1434 | -0.42 | -1.37% | 30.50 | 30.50 | 30.1434 | 372 |
| 29 Abr 2024 | 30.5623 | 0.19 | 0.62% | 30.64 | 30.64 | 30.5623 | 76 |
| 26 Abr 2024 | 30.3749 | 0.13 | 0.43% | 30.3749 | 30.3749 | 30.3749 | 21 |
| 25 Abr 2024 | 30.2447 | -0.12 | -0.38% | 30.24 | 30.2447 | 30.00 | 416 |
| 24 Abr 2024 | 30.3614 | 0.17 | 0.57% | 30.55 | 30.55 | 30.3614 | 85 |
| 23 Abr 2024 | 30.1894 | 0.28 | 0.95% | 30.06 | 30.1894 | 30.06 | 208 |
