Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.4359 | -0.41 | -1.32% | 30.65 | 30.65 | 30.43 | 308 |
| 13 Jun 2024 | 30.8438 | -0.11 | -0.37% | 30.8438 | 30.8438 | 30.8438 | 1 |
| 12 Jun 2024 | 30.9573 | 0.42 | 1.37% | 30.9573 | 30.9573 | 30.9573 | 73 |
| 11 Jun 2024 | 30.54 | -0.51 | -1.63% | 30.62 | 30.62 | 30.54 | 2 |
| 10 Jun 2024 | 31.0468 | 0.02 | 0.07% | 30.88 | 31.0468 | 30.88 | 241 |
| 07 Jun 2024 | 31.0245 | -0.41 | -1.29% | 30.98 | 31.0245 | 30.98 | 352 |
| 06 Jun 2024 | 31.43 | -0.24 | -0.75% | 31.51 | 31.51 | 31.43 | 1,524 |
| 05 Jun 2024 | 31.668 | 0.14 | 0.43% | 31.6324 | 31.668 | 31.6324 | 110 |
| 04 Jun 2024 | 31.5316 | -0.06 | -0.20% | 31.68 | 31.68 | 31.5316 | 232 |
| 03 Jun 2024 | 31.5951 | -0.16 | -0.50% | 31.75 | 31.75 | 31.5951 | 418 |
| 31 May 2024 | 31.755 | 0.35 | 1.11% | 31.44 | 31.79 | 31.44 | 409 |
| 30 May 2024 | 31.4072 | 0.34 | 1.10% | 31.40 | 31.46 | 31.40 | 606 |
| 29 May 2024 | 31.0649 | -0.45 | -1.41% | 31.41 | 31.41 | 31.0649 | 933 |
| 28 May 2024 | 31.51 | -0.44 | -1.39% | 31.95 | 31.95 | 31.51 | 291 |
| 24 May 2024 | 31.9549 | 0.20 | 0.62% | 31.92 | 31.9549 | 31.92 | 2,527 |
| 23 May 2024 | 31.7588 | -0.43 | -1.32% | 31.7588 | 31.7588 | 31.7588 | 42 |
| 22 May 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
| 21 May 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
| 20 May 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
| 17 May 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
| 16 May 2024 | 32.2633 | -0.13 | -0.41% | 32.58 | 32.58 | 32.2633 | 53 |
| 15 May 2024 | 32.3964 | 0.30 | 0.95% | 32.23 | 32.3964 | 32.23 | 633 |
| 14 May 2024 | 32.0924 | 0.21 | 0.66% | 32.13 | 32.14 | 32.0924 | 389 |
| 13 May 2024 | 31.882 | -0.14 | -0.45% | 32.23 | 32.23 | 31.882 | 102 |
| 10 May 2024 | 32.0269 | 0.03 | 0.09% | 31.98 | 32.0269 | 31.98 | 1,468 |
| 09 May 2024 | 31.9972 | 0.16 | 0.51% | 31.92 | 31.9972 | 31.92 | 66 |
| 08 May 2024 | 31.835 | 0.09 | 0.29% | 31.835 | 31.835 | 31.835 | 38 |
| 07 May 2024 | 31.7432 | 0.08 | 0.26% | 31.7432 | 31.7432 | 31.7432 | 98 |
| 06 May 2024 | 31.6604 | 0.38 | 1.22% | 31.59 | 31.6604 | 31.59 | 235 |
| 03 May 2024 | 31.2782 | 0.42 | 1.35% | 31.50 | 31.50 | 31.2782 | 210 |
| 02 May 2024 | 30.8609 | 0.58 | 1.91% | 30.8609 | 30.8609 | 30.8609 | 1 |
| 01 May 2024 | 30.2811 | 0.14 | 0.46% | 30.33 | 30.33 | 30.2811 | 100 |
| 30 Abr 2024 | 30.1434 | -0.42 | -1.37% | 30.50 | 30.50 | 30.1434 | 372 |
| 29 Abr 2024 | 30.5623 | 0.19 | 0.62% | 30.64 | 30.64 | 30.5623 | 76 |
| 26 Abr 2024 | 30.3749 | 0.13 | 0.43% | 30.3749 | 30.3749 | 30.3749 | 21 |
| 25 Abr 2024 | 30.2447 | -0.12 | -0.38% | 30.24 | 30.2447 | 30.00 | 416 |
| 24 Abr 2024 | 30.3614 | 0.17 | 0.57% | 30.55 | 30.55 | 30.3614 | 85 |
| 23 Abr 2024 | 30.1894 | 0.28 | 0.95% | 30.06 | 30.1894 | 30.06 | 208 |
| 22 Abr 2024 | 29.9058 | 0.20 | 0.67% | 29.98 | 29.98 | 29.75 | 396 |
| 19 Abr 2024 | 29.7059 | 0.04 | 0.12% | 29.7059 | 29.7059 | 29.7059 | 12 |
| 18 Abr 2024 | 29.6691 | 0.13 | 0.43% | 29.81 | 29.81 | 29.6691 | 33 |
| 17 Abr 2024 | 29.5427 | 0.03 | 0.10% | 29.5427 | 29.5427 | 29.5427 | 31 |
| 16 Abr 2024 | 29.5143 | -0.22 | -0.73% | 29.77 | 29.77 | 29.5143 | 79 |
| 15 Abr 2024 | 29.7308 | -0.14 | -0.48% | 30.00 | 30.00 | 29.7308 | 181 |
| 12 Abr 2024 | 29.875 | -0.38 | -1.25% | 30.01 | 30.01 | 29.875 | 557 |
| 11 Abr 2024 | 30.2517 | 0.06 | 0.20% | 30.2517 | 30.2517 | 30.2517 | 13 |
| 10 Abr 2024 | 30.1908 | -0.56 | -1.83% | 30.40 | 30.40 | 30.1908 | 113 |
| 09 Abr 2024 | 30.7521 | 0.11 | 0.34% | 30.7521 | 30.7521 | 30.7521 | 1 |
| 08 Abr 2024 | 30.6469 | 0.02 | 0.06% | 30.71 | 30.71 | 30.6469 | 908 |
| 05 Abr 2024 | 30.63 | 0.16 | 0.52% | 30.60 | 30.65 | 30.60 | 2,634 |
| 04 Abr 2024 | 30.4724 | -0.12 | -0.38% | 30.94 | 30.94 | 30.4724 | 855 |
| 03 Abr 2024 | 30.5892 | 0.16 | 0.53% | 30.54 | 30.5892 | 30.54 | 244 |
| 02 Abr 2024 | 30.4274 | -0.28 | -0.91% | 30.4274 | 30.4274 | 30.4274 | 7 |
| 01 Abr 2024 | 30.7072 | -0.19 | -0.61% | 31.05 | 31.05 | 30.7072 | 1,140 |
| 28 Mar 2024 | 30.8942 | 0.00 | 0.00% | 30.87 | 30.94 | 30.86 | 1,107 |
| 27 Mar 2024 | 30.8935 | 0.52 | 1.71% | 30.76 | 30.8935 | 30.76 | 189 |
| 26 Mar 2024 | 30.375 | 0.00 | 0.00% | 30.51 | 30.51 | 30.375 | 5 |
| 25 Mar 2024 | 30.3759 | -0.11 | -0.35% | 30.63 | 30.63 | 30.3759 | 170 |
| 22 Mar 2024 | 30.4832 | -0.09 | -0.30% | 30.73 | 30.73 | 30.4832 | 1,163 |
| 21 Mar 2024 | 30.5749 | 0.05 | 0.18% | 30.67 | 30.67 | 30.5749 | 256 |
| 20 Mar 2024 | 30.5199 | 0.35 | 1.15% | 30.36 | 30.5199 | 30.36 | 41 |
| 19 Mar 2024 | 30.1721 | 0.20 | 0.67% | 30.1721 | 30.1721 | 30.1721 | 4 |
| 18 Mar 2024 | 29.9714 | -0.07 | -0.24% | 30.24 | 30.24 | 29.9714 | 213 |
