Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| eFFECTOR Therapeutics Inc | EFTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.057 | 20.14% | 0.34 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.291 | 0.28 | 0.38 | 0.28 | 0.283 |
Resumen Histórico EFTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.32 | 0.254 | 0.332976 | 1,584,146 | -0.88 | -72.13% |
| 1 Month | 1.68 | 1.77 | 0.254 | 0.5339623 | 406,450 | -1.34 | -79.76% |
| 3 Months | 15.67 | 16.882 | 0.254 | 2.14 | 451,085 | -15.33 | -97.83% |
| 6 Months | 10.87 | 17.75 | 0.254 | 8.10 | 548,494 | -10.53 | -96.87% |
| 1 Year | 20.75 | 22.50 | 0.254 | 12.32 | 836,100 | -20.41 | -98.36% |
| 3 Years | 475.00 | 1,010.50 | 0.254 | 115.36 | 760,142 | -474.66 | -99.93% |
| 5 Years | 475.00 | 1,010.50 | 0.254 | 115.36 | 760,142 | -474.66 | -99.93% |
EFTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.28 | -0.003 | -1.06% | 0.291 | 0.38 | 0.28 | 12,637,265 |
| 24 Jun 2024 | 0.283 | -0.887 | -75.81% | 0.292 | 0.35 | 0.254 | 5,978,748 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.32 | 1.14 | 175,378 |
| 20 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.28 | 1.17 | 110,218 |
| 18 Jun 2024 | 1.16 | -0.08 | -6.45% | 1.22 | 1.26 | 1.16 | 72,239 |
| 17 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.29 | 1.21 | 52,687 |
| 14 Jun 2024 | 1.25 | -0.12 | -8.76% | 1.37 | 1.3722 | 1.25 | 54,238 |
| 13 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.47 | 1.32 | 89,073 |
| 12 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.40 | 1.2901 | 67,548 |
| 11 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.38 | 1.23 | 62,645 |
| 10 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.35 | 1.19 | 119,138 |
| 07 Jun 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.4277 | 1.31 | 87,459 |
| 06 Jun 2024 | 1.38 | -0.10 | -6.76% | 1.46 | 1.48 | 1.38 | 60,810 |
| 05 Jun 2024 | 1.48 | 0.06 | 4.23% | 1.43 | 1.55 | 1.39 | 61,579 |
| 04 Jun 2024 | 1.42 | -0.14 | -8.97% | 1.56 | 1.60 | 1.3801 | 163,486 |
| 03 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.64 | 1.6599 | 1.50 | 244,165 |
| 31 May 2024 | 1.60 | -0.10 | -5.88% | 1.72 | 1.73 | 1.53 | 203,497 |
| 30 May 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.73 | 1.65 | 40,296 |
| 29 May 2024 | 1.66 | -0.09 | -5.14% | 1.74 | 1.74 | 1.65 | 74,441 |
| 28 May 2024 | 1.75 | -0.03 | -1.69% | 1.68 | 1.77 | 1.68 | 8,105 |
