Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EFTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 27 Jun 2024 | 0.31 | 0.041 | 15.24% | 0.2774 | 0.3273 | 0.269 | 2,463,612 |
| 26 Jun 2024 | 0.269 | -0.011 | -3.93% | 0.305 | 0.31 | 0.261 | 4,903,925 |
| 25 Jun 2024 | 0.28 | -0.003 | -1.06% | 0.291 | 0.38 | 0.28 | 12,637,265 |
| 24 Jun 2024 | 0.283 | -0.887 | -75.81% | 0.292 | 0.35 | 0.254 | 5,978,748 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.32 | 1.14 | 175,378 |
| 20 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.28 | 1.17 | 110,218 |
| 18 Jun 2024 | 1.16 | -0.08 | -6.45% | 1.22 | 1.26 | 1.16 | 72,239 |
| 17 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.29 | 1.21 | 52,687 |
| 14 Jun 2024 | 1.25 | -0.12 | -8.76% | 1.37 | 1.3722 | 1.25 | 54,238 |
| 13 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.47 | 1.32 | 89,073 |
| 12 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.40 | 1.2901 | 67,548 |
| 11 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.38 | 1.23 | 62,645 |
| 10 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.35 | 1.19 | 119,138 |
| 07 Jun 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.4277 | 1.31 | 87,459 |
| 06 Jun 2024 | 1.38 | -0.10 | -6.76% | 1.46 | 1.48 | 1.38 | 60,810 |
| 05 Jun 2024 | 1.48 | 0.06 | 4.23% | 1.43 | 1.55 | 1.39 | 61,579 |
| 04 Jun 2024 | 1.42 | -0.14 | -8.97% | 1.56 | 1.60 | 1.3801 | 163,486 |
| 03 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.64 | 1.6599 | 1.50 | 244,165 |
| 31 May 2024 | 1.60 | -0.10 | -5.88% | 1.72 | 1.73 | 1.53 | 203,497 |
| 30 May 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.73 | 1.65 | 40,296 |
| 29 May 2024 | 1.66 | -0.09 | -5.14% | 1.74 | 1.74 | 1.65 | 74,441 |
| 28 May 2024 | 1.75 | -0.03 | -1.69% | 1.68 | 1.77 | 1.68 | 8,105 |
| 24 May 2024 | 1.78 | -0.04 | -2.20% | 1.86 | 1.91 | 1.76 | 52,410 |
| 23 May 2024 | 1.82 | 0.06 | 3.41% | 1.80 | 1.86 | 1.73 | 83,419 |
| 22 May 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.84 | 1.65 | 69,436 |
| 21 May 2024 | 1.79 | -0.08 | -4.28% | 1.83 | 1.8807 | 1.72 | 93,002 |
| 20 May 2024 | 1.87 | -0.07 | -3.61% | 1.93 | 1.99 | 1.86 | 119,527 |
| 17 May 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 2.00 | 1.92 | 61,554 |
| 16 May 2024 | 1.98 | 0.00 | 0.00% | 2.02 | 2.02 | 1.96 | 56,927 |
| 15 May 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.05 | 1.9411 | 111,364 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.0599 | 1.95 | 133,619 |
| 13 May 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.06 | 1.98 | 108,205 |
| 10 May 2024 | 2.03 | -0.11 | -5.14% | 2.09 | 2.13 | 2.00 | 85,386 |
| 09 May 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.14 | 1.98 | 120,230 |
| 08 May 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.125 | 1.96 | 118,234 |
| 07 May 2024 | 2.05 | -0.08 | -3.76% | 2.12 | 2.23 | 2.03 | 85,724 |
| 06 May 2024 | 2.13 | -0.07 | -3.18% | 2.19 | 2.26 | 2.10 | 79,789 |
| 03 May 2024 | 2.20 | 0.04 | 1.85% | 2.12 | 2.29 | 2.12 | 144,743 |
| 02 May 2024 | 2.16 | -0.04 | -1.82% | 2.26 | 2.26 | 2.08 | 108,688 |
| 01 May 2024 | 2.20 | -0.05 | -2.22% | 2.23 | 2.34 | 2.1691 | 63,052 |
| 30 Abr 2024 | 2.25 | 0.18 | 8.70% | 2.07 | 2.27 | 2.0201 | 188,571 |
| 29 Abr 2024 | 2.07 | 0.18 | 9.52% | 1.94 | 2.1255 | 1.9201 | 227,636 |
| 26 Abr 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.96 | 1.81 | 162,120 |
| 25 Abr 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.87 | 1.75 | 180,338 |
| 24 Abr 2024 | 1.85 | -0.09 | -4.64% | 1.90 | 1.94 | 1.80 | 108,175 |
| 23 Abr 2024 | 1.94 | 0.16 | 8.99% | 1.80 | 2.00 | 1.78 | 149,613 |
| 22 Abr 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.87 | 1.6312 | 177,227 |
| 19 Abr 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.60 | 197,073 |
| 18 Abr 2024 | 1.78 | -0.11 | -5.82% | 1.91 | 1.91 | 1.75 | 146,178 |
| 17 Abr 2024 | 1.89 | -0.10 | -5.03% | 2.01 | 2.05 | 1.81 | 135,930 |
| 16 Abr 2024 | 1.99 | 0.06 | 3.11% | 1.89 | 2.03 | 1.885 | 234,512 |
| 15 Abr 2024 | 1.93 | -0.15 | -7.21% | 2.12 | 2.12 | 1.83 | 412,472 |
| 12 Abr 2024 | 2.08 | -0.16 | -6.94% | 2.27 | 2.27 | 2.03 | 294,182 |
| 11 Abr 2024 | 2.235 | -0.13 | -5.30% | 2.34 | 2.37 | 2.17 | 326,950 |
| 10 Abr 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.39 | 2.24 | 255,813 |
| 09 Abr 2024 | 2.31 | 0.18 | 8.45% | 2.17 | 2.46 | 2.14 | 818,440 |
| 08 Abr 2024 | 2.13 | -0.38 | -15.14% | 2.44 | 2.44 | 2.10 | 1,336,590 |
| 05 Abr 2024 | 2.51 | -0.45 | -15.20% | 2.89 | 2.95 | 2.49 | 2,399,172 |
| 04 Abr 2024 | 2.96 | -13.51 | -82.03% | 3.60 | 6.89 | 2.76 | 8,729,480 |
| 03 Abr 2024 | 16.47 | 1.06 | 6.88% | 15.26 | 16.882 | 15.07 | 246,976 |
| 02 Abr 2024 | 15.41 | -0.26 | -1.66% | 15.67 | 16.12 | 14.03 | 126,640 |
