ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
eGain Corporation

eGain Corporation (EGAN)

4.72
-0.21
(-4.26%)
Cerrado 10 Marzo 2:00PM
4.72
0.00
( 0.00% )
Pre Mercado: 5:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.048218029354.775.034.59717414.87218116CS
4-1.66-26.01880877746.386.514.59807485.1561936CS
12-0.86-15.41218637995.587.334.591053825.97994849CS
26-0.3-5.976095617535.027.334.59790235.68008313CS
52-1.43-23.25203252036.157.624.59833166.04486295CS
156-7.31-60.764754779712.0312.34954.59781017.37477271CS
260-2.09-30.69016152726.8120.884.5913950210.16730356CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416461004.72-0.21-4.264.924.924.69582696
17413905004.930.020.414.884.994.809999973440
17413041004.91-0.01-0.204.9354.8360040
17412177004.920.010.204.914.954.8568805
17411313004.910.112.294.825.034.769999971401
17410449004.8-0.1-2.044.79965.0144.7972490
17407857004.90.071.454.84.934.7848345
17406993004.83-0.21-4.175.05999995.05999994.8248155
17406129005.040.061.204.985.05999994.9762643
17405265004.98-0.16-3.115.135.144.9509999121378
17404401005.140.050.985.085.255.0563450
17401809005.09-0.1-1.935.245.245.0972282
17400945005.19-0.04-0.765.235.235.1546697
17400081005.23-0.04-0.765.255.35.184999987127
17399217005.26999990.142.735.26999995.295.1182287
17395761005.13-1.14-18.185.05999995.7154.95272000
17394897006.26999990.040.646.36.36.227968108
17394033006.23-0.08-1.276.236.326.2264743
17393169006.3099999-0.1-1.566.386.516.19532548
17392305006.410.11.586.30999996.4946.296928576
17389713006.3099999-0.12-1.876.416.486.2253987
17388849006.430.081.266.466.546.39101531
17387985006.350.030.476.296.486.22107236
17387121006.320.132.106.176.466.1771398
17386257006.190.091.485.966.26999995.96375119
17383665006.1-0.12-1.936.136.326.0890628
17382801006.22-0.36-5.476.686.716.1972845
17381937006.580.121.866.436.646.2255296
17381073006.460.010.166.436.536.428748
17380209006.450.020.316.376.62996.3753738
17377617006.43-0.04-0.626.51999996.54956.3422386
17376753006.4700.006.476.476.470
17375889006.470.11.576.296.51999996.2957612
17375025006.37-0.17-2.606.5056.536.3261016
17371569006.540.040.626.586.616.3558365
17370705006.50.11.566.46.546.3553589
17369841006.4-0.07-1.086.626.626.3398460
17368977006.47-0.09-1.376.55999996.626.449499971914
17368113006.55999990.020.316.356.586.2682308
17365521006.54-0.27-3.966.77996.77996.37133543
17363793006.81-0.34-4.767.0957.0956.68131365
17362929007.150.334.847.057.336.96240092
17362065006.820.375.746.646.94166.5779223546
17359473006.450.315.056.256.51999996.2590997
17358609006.14-0.09-1.446.376.56996.1001154990
17356881006.230.366.135.876.295.86411244
17356017005.87-0.42-6.686.26.2255.7114045
17353425006.290.11.626.56.626.22184202
17352561006.190.7914.635.496.27275.4889218853
17350778405.4-0.14-2.535.545.575.3282824
17349969005.54-0.13-2.295.7255.835.4969415
17347377005.67-0.04-0.705.72085.895.66266149
17346513005.710.254.585.675.735.4682808
17345649005.46-0.29-5.045.795.875.4369388
17344785005.750.091.595.585.845.519999958320
17343921005.660.091.625.625.69975.394999943683
17341329005.57-0.08-1.425.75.75.4172813
17340465005.65-0.08-1.405.745.745.6336931
17339601005.73-0.02-0.355.865.95.7388234

Su Consulta Reciente

Delayed Upgrade Clock