ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
eGain Corporation

eGain Corporation (EGAN)

4.75
-0.04
( -0.84% )
Actualizado: 13:57:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-2.06185567014.8554.6821673234.80704805CS
4-1.55-24.60317460326.36.34.6821818995.05500133CS
12-0.83-14.87455197135.587.334.68211051415.96278293CS
26-0.61-11.38059701495.367.334.6821788055.67890786CS
52-1.66-25.89703588146.417.624.6821823306.02952844CS
156-6.74-58.659704090511.4912.34954.6821780637.36444712CS
260-1.32-21.74629324556.0720.884.682113933310.17113262CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418189004.790.091.914.68214.8554.682148528
17417325004.7-0.02-0.424.724.84.6967021
17416461004.72-0.21-4.264.924.924.69582696
17413905004.930.020.414.884.994.809999973440
17413041004.91-0.01-0.204.9354.8360040
17412177004.920.010.204.914.954.8568805
17411313004.910.112.294.825.034.769999971401
17410449004.8-0.1-2.044.79965.0144.7972490
17407857004.90.071.454.84.934.7848345
17406993004.83-0.21-4.175.05999995.05999994.8248155
17406129005.040.061.204.985.05999994.9762643
17405265004.98-0.16-3.115.135.144.9509999121378
17404401005.140.050.985.085.255.0563450
17401809005.09-0.1-1.935.245.245.0972282
17400945005.19-0.04-0.765.235.235.1546697
17400081005.23-0.04-0.765.255.35.184999987127
17399217005.26999990.142.735.26999995.295.1182287
17395761005.13-1.14-18.185.05999995.7154.95272000
17394897006.26999990.040.646.36.36.227968108
17394033006.23-0.08-1.276.236.326.2264743
17393169006.3099999-0.1-1.566.386.516.19532548
17392305006.410.11.586.30999996.4946.296928576
17389713006.3099999-0.12-1.876.416.486.2253987
17388849006.430.081.266.466.546.39101531
17387985006.350.030.476.296.486.22107236
17387121006.320.132.106.176.466.1771398
17386257006.190.091.485.966.26999995.96375119
17383665006.1-0.12-1.936.136.326.0890628
17382801006.22-0.36-5.476.686.716.1972845
17381937006.580.121.866.436.646.2255296
17381073006.460.010.166.436.536.428748
17380209006.450.020.316.376.62996.3753738
17377617006.43-0.04-0.626.51999996.54956.3422386
17376753006.4700.006.476.476.470
17375889006.470.11.576.296.51999996.2957612
17375025006.37-0.17-2.606.5056.536.3261016
17371569006.540.040.626.586.616.3558365
17370705006.50.11.566.46.546.3553589
17369841006.4-0.07-1.086.626.626.3398460
17368977006.47-0.09-1.376.55999996.626.449499971914
17368113006.55999990.020.316.356.586.2682308
17365521006.54-0.27-3.966.77996.77996.37133543
17363793006.81-0.34-4.767.0957.0956.68131365
17362929007.150.334.847.057.336.96240092
17362065006.820.375.746.646.94166.5779223546
17359473006.450.315.056.256.51999996.2590997
17358609006.14-0.09-1.446.376.56996.1001154990
17356881006.230.366.135.876.295.86411244
17356017005.87-0.42-6.686.26.2255.7114045
17353425006.290.11.626.56.626.22184202
17352561006.190.7914.635.496.27275.4889218853
17350778405.4-0.14-2.535.545.575.3282824
17349969005.54-0.13-2.295.7255.835.4969415
17347377005.67-0.04-0.705.72085.895.66266149
17346513005.710.254.585.675.735.4682808
17345649005.46-0.29-5.045.795.875.4369388
17344785005.750.091.595.585.845.519999958320
17343921005.660.091.625.625.69975.394999943683
17341329005.57-0.08-1.425.75.75.4172813