Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.093 | 5.3117558439 | 20.577 | 21.795 | 20.3 | 262120 | 21.25954705 | CS |
| 4 | -3.3 | -13.2158590308 | 24.97 | 25.45 | 20.3 | 390992 | 22.51842994 | CS |
| 12 | -4.82 | -18.1955454889 | 26.49 | 27.07 | 20.3 | 302218 | 24.05419145 | CS |
| 26 | -1.34 | -5.8235549761 | 23.01 | 30.94 | 20.3 | 315435 | 24.98758134 | CS |
| 52 | -0.13 | -0.596330275229 | 21.8 | 30.94 | 15.99 | 307992 | 22.52458095 | CS |
| 156 | -37.99 | -63.6775058666 | 59.66 | 60.405 | 15.99 | 270384 | 28.74717276 | CS |
| 260 | -3.65 | -14.4154818325 | 25.32 | 63.84 | 15.99 | 216215 | 32.90683564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 21.76 | 0.05 | 0.23 | 21.59 | 21.795 | 21.415 | 243940 |
| 1742250900 | 21.71 | 0.46 | 2.16 | 21.17 | 21.74 | 21.13 | 345118 |
| 1741991700 | 21.25 | 0.5 | 2.41 | 20.99 | 21.25 | 20.81 | 220407 |
| 1741905300 | 20.75 | 0.08 | 0.39 | 20.67 | 20.97 | 20.61 | 265096 |
| 1741818900 | 20.67 | 0.28 | 1.37 | 20.6 | 20.95 | 20.27 | 254247 |
| 1741732500 | 20.39 | -0.46 | -2.21 | 20.87 | 21.02 | 20.3 | 300907 |
| 1741646100 | 20.85 | -0.76 | -3.52 | 21.44 | 21.605 | 20.65 | 270031 |
| 1741390500 | 21.61 | -0.09 | -0.41 | 21.63 | 21.75 | 21.13 | 227814 |
| 1741304100 | 21.7 | -0.48 | -2.16 | 21.94 | 22.04 | 21.51 | 182179 |
| 1741217700 | 22.18 | -0.19 | -0.85 | 22.45 | 22.95 | 21.83 | 391356 |
| 1741131300 | 22.37 | -0.88 | -3.78 | 22.785 | 23.15 | 22.315 | 277259 |
| 1741044900 | 23.25 | -0.01 | -0.04 | 23.33 | 23.72 | 22.955 | 255679 |
| 1740785700 | 23.26 | 0.51 | 2.24 | 22.82 | 23.45 | 22.75 | 289108 |
| 1740699300 | 22.75 | -0.01 | -0.04 | 22.77 | 22.965 | 22.44 | 358147 |
| 1740612900 | 22.76 | -0.45 | -1.94 | 23.3 | 23.56 | 22.41 | 303237 |
| 1740526500 | 23.21 | 0.63 | 2.79 | 22.75 | 23.35 | 22.57 | 1075764 |
| 1740440100 | 22.58 | -0.19 | -0.83 | 23.04 | 23.26 | 22.53 | 985940 |
| 1740180900 | 22.77 | -1.09 | -4.57 | 24.15 | 24.28 | 22.75 | 620517 |
| 1740094500 | 23.86 | -0.76 | -3.09 | 24.5 | 24.78 | 23.67 | 500967 |
| 1740008100 | 24.62 | -0.53 | -2.11 | 24.97 | 25.45 | 24.59 | 506547 |
| 1739921700 | 25.15 | -0.5 | -1.95 | 25.57 | 25.65 | 25 | 1168722 |
| 1739576100 | 25.65 | 0.22 | 0.87 | 25.57 | 26.04 | 25.31 | 137465 |
| 1739489700 | 25.43 | 0.08 | 0.32 | 25.44 | 25.655 | 25.11 | 184915 |
| 1739403300 | 25.35 | -0.86 | -3.28 | 25.75 | 26.17 | 25.28 | 377957 |
| 1739316900 | 26.21 | 0.4 | 1.55 | 25.69 | 26.22 | 25.51 | 246838 |
| 1739230500 | 25.81 | -0.35 | -1.34 | 26.21 | 26.21 | 25.77 | 304215 |
| 1738971300 | 26.16 | -0.79 | -2.93 | 26.78 | 26.985 | 25.965 | 394506 |
| 1738884900 | 26.95 | 0.25 | 0.94 | 26.81 | 27.07 | 26.305 | 241455 |
| 1738798500 | 26.7 | 0.42 | 1.60 | 26.42 | 26.725 | 26 | 301379 |
| 1738712100 | 26.28 | 0.98 | 3.87 | 25.26 | 26.29 | 25.21 | 245536 |
| 1738625700 | 25.3 | -0.91 | -3.47 | 25.37 | 26.07 | 25.12 | 151219 |
| 1738366500 | 26.21 | 0.16 | 0.61 | 26.01 | 26.48 | 25.82 | 268270 |
| 1738280100 | 26.05 | 0.02 | 0.08 | 26.3 | 26.64 | 25.801 | 153768 |
| 1738193700 | 26.03 | -0.02 | -0.08 | 25.92 | 26.64 | 25.65 | 158865 |
| 1738107300 | 26.05 | -0.3 | -1.14 | 26.26 | 26.5 | 25.955955 | 193512 |
| 1738020900 | 26.35 | 0.89 | 3.50 | 25.54 | 26.63 | 25.485 | 229792 |
| 1737761700 | 25.46 | 0.88 | 3.58 | 25.12 | 25.9188 | 24.79 | 232144 |
| 1737675300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737588900 | 24.58 | -0.52 | -2.07 | 24.86 | 25.04 | 24.31 | 240575 |
| 1737502500 | 25.1 | 0.46 | 1.87 | 24.84 | 25.4481 | 24.8 | 264671 |
| 1737156900 | 24.64 | 0.14 | 0.57 | 24.89 | 25.21 | 24.465 | 149560 |
| 1737070500 | 24.5 | -0.36 | -1.45 | 24.73 | 24.94 | 24.34 | 204842 |
| 1736984100 | 24.86 | 0.4 | 1.64 | 25.52 | 25.85 | 24.7 | 159719 |
| 1736897700 | 24.46 | 1.01 | 4.31 | 23.77 | 24.49 | 23.65 | 180669 |
| 1736811300 | 23.45 | 0.04 | 0.17 | 23.2 | 23.51 | 22.98 | 239486 |
| 1736552100 | 23.41 | -1.15 | -4.68 | 24.05 | 24.83 | 22.895 | 283865 |
| 1736379300 | 24.56 | -0.14 | -0.57 | 24.58 | 24.78 | 24.25 | 156354 |
| 1736292900 | 24.7 | -0.88 | -3.44 | 25.61 | 25.77 | 24.37 | 167133 |
| 1736206500 | 25.58 | 0.08 | 0.31 | 25.64 | 26.31 | 25.3401 | 299717 |
| 1735947300 | 25.5 | 0.25 | 0.99 | 25.33 | 26 | 24.68 | 323650 |
| 1735860900 | 25.25 | -0.78 | -3.00 | 26.28 | 26.49 | 25.23 | 168258 |
| 1735688100 | 26.03 | 0.13 | 0.50 | 26.01 | 26.15 | 25.7386 | 171298 |
| 1735601700 | 25.9 | -0.12 | -0.46 | 25.88 | 26.03 | 25.59 | 178321 |
| 1735342500 | 26.02 | -0.56 | -2.11 | 26.38 | 27.01 | 25.79 | 216095 |
| 1735256100 | 26.58 | -0.09 | -0.34 | 26.49 | 26.845 | 26.12 | 165776 |
| 1735077840 | 26.67 | 0.12 | 0.45 | 26.69 | 27 | 26.11 | 171956 |
| 1734996900 | 26.55 | -0.16 | -0.60 | 26.64 | 27.07 | 26.52 | 400239 |
| 1734737700 | 26.71 | 0.16 | 0.60 | 26.33 | 27.47 | 26.19 | 1358519 |
| 1734651300 | 26.55 | -0.31 | -1.15 | 27.43 | 27.9307 | 26.45 | 243184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
