Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Earlyworks Co Ltd | ELWS | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 2.63 | 3.00 | 3.02 |
Resumen Histórico ELWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.02 | -0.03 | -0.98% | 3.20 | 3.24 | 2.7501 | 185,667 |
15 May 2024 | 3.05 | 0.08 | 2.52% | 3.00 | 3.40 | 2.9995 | 80,981 |
14 May 2024 | 2.975 | -0.01 | -0.32% | 2.95 | 3.10 | 2.90 | 42,904 |
13 May 2024 | 2.9845 | 0.05 | 1.62% | 2.815 | 3.10 | 2.815 | 52,437 |
10 May 2024 | 2.937 | 0.01 | 0.20% | 3.15 | 3.20 | 2.908 | 41,524 |
09 May 2024 | 2.931 | -0.09 | -3.00% | 3.051 | 3.1995 | 2.90 | 72,757 |
08 May 2024 | 3.0215 | -0.39 | -11.38% | 3.25 | 3.2505 | 3.005 | 71,774 |
07 May 2024 | 3.4095 | -0.16 | -4.56% | 3.60 | 3.6495 | 3.25 | 70,469 |
06 May 2024 | 3.5725 | 0.39 | 12.27% | 3.10 | 3.70 | 3.079 | 273,572 |
03 May 2024 | 3.182 | -0.08 | -2.56% | 3.384 | 3.425 | 3.13 | 59,645 |
02 May 2024 | 3.2655 | -0.02 | -0.67% | 3.35 | 3.55 | 3.2555 | 64,985 |
01 May 2024 | 3.2875 | -0.63 | -16.05% | 3.95 | 4.00 | 3.25 | 86,279 |
30 Abr 2024 | 3.916 | 0.40 | 11.33% | 3.65 | 4.35 | 3.50 | 167,499 |
29 Abr 2024 | 3.5175 | 0.21 | 6.43% | 3.40 | 3.825 | 3.2025 | 178,667 |
26 Abr 2024 | 3.305 | -0.37 | -10.11% | 4.0375 | 5.60 | 3.01 | 1,605,122 |
25 Abr 2024 | 3.6767 | 0.59 | 18.99% | 3.02 | 3.8805 | 2.905 | 570,956 |
24 Abr 2024 | 3.09 | -0.01 | -0.32% | 2.925 | 3.10 | 2.855 | 7,904 |
23 Abr 2024 | 3.10 | 0.00 | 0.00% | 2.999 | 3.10 | 2.95 | 9,783 |
22 Abr 2024 | 3.10 | 0.05 | 1.64% | 2.97 | 3.25 | 2.753 | 59,531 |
19 Abr 2024 | 3.05 | -0.06 | -1.77% | 3.1215 | 3.225 | 3.025 | 13,651 |
18 Abr 2024 | 3.105 | 0.11 | 3.53% | 2.93 | 3.20 | 2.90 | 52,369 |
17 Abr 2024 | 2.999 | -0.20 | -6.28% | 3.15 | 3.15 | 2.75 | 74,629 |