Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.13 | -0.18 | -7.79% | 2.27 | 2.27 | 2.13 | 1,044,654 |
| 30 May 2024 | 2.31 | 0.09 | 4.09% | 2.18 | 2.33 | 2.0867 | 32,498 |
| 29 May 2024 | 2.2192 | 0.05 | 2.27% | 2.155 | 2.276 | 2.0528 | 34,566 |
| 28 May 2024 | 2.17 | -0.07 | -3.27% | 2.23 | 2.27 | 2.13 | 29,541 |
| 24 May 2024 | 2.2433 | 0.14 | 6.82% | 2.16 | 2.4399 | 2.05 | 113,499 |
| 23 May 2024 | 2.10 | -0.22 | -9.48% | 2.25 | 2.2799 | 2.02 | 90,115 |
| 22 May 2024 | 2.32 | -0.21 | -8.30% | 2.53 | 2.66 | 2.31 | 59,871 |
| 21 May 2024 | 2.53 | -0.19 | -6.99% | 2.89 | 2.95 | 2.52 | 198,259 |
| 20 May 2024 | 2.72 | 0.08 | 3.03% | 2.78 | 2.78 | 2.45 | 138,906 |
| 17 May 2024 | 2.64 | -0.38 | -12.58% | 3.00 | 3.00 | 2.63 | 70,534 |
| 16 May 2024 | 3.02 | -0.03 | -0.98% | 3.20 | 3.24 | 2.7501 | 185,667 |
| 15 May 2024 | 3.05 | 0.08 | 2.52% | 3.00 | 3.40 | 2.9995 | 80,981 |
| 14 May 2024 | 2.975 | -0.01 | -0.32% | 2.95 | 3.10 | 2.90 | 42,904 |
| 13 May 2024 | 2.9845 | 0.05 | 1.62% | 2.815 | 3.10 | 2.815 | 52,437 |
| 10 May 2024 | 2.937 | 0.01 | 0.20% | 3.15 | 3.20 | 2.908 | 41,524 |
| 09 May 2024 | 2.931 | -0.09 | -3.00% | 3.051 | 3.1995 | 2.90 | 72,757 |
| 08 May 2024 | 3.0215 | -0.39 | -11.38% | 3.25 | 3.2505 | 3.005 | 71,774 |
| 07 May 2024 | 3.4095 | -0.16 | -4.56% | 3.60 | 3.6495 | 3.25 | 70,469 |
| 06 May 2024 | 3.5725 | 0.39 | 12.27% | 3.10 | 3.70 | 3.079 | 273,572 |
| 03 May 2024 | 3.182 | -0.08 | -2.56% | 3.384 | 3.425 | 3.13 | 59,645 |
| 02 May 2024 | 3.2655 | -0.02 | -0.67% | 3.35 | 3.55 | 3.2555 | 64,985 |
| 01 May 2024 | 3.2875 | -0.63 | -16.05% | 3.95 | 4.00 | 3.25 | 86,279 |
| 30 Abr 2024 | 3.916 | 0.40 | 11.33% | 3.65 | 4.35 | 3.50 | 167,499 |
| 29 Abr 2024 | 3.5175 | 0.21 | 6.43% | 3.40 | 3.825 | 3.2025 | 178,667 |
| 26 Abr 2024 | 3.305 | -0.37 | -10.11% | 4.0375 | 5.60 | 3.01 | 1,605,122 |
| 25 Abr 2024 | 3.6767 | 0.59 | 18.99% | 2.905 | 3.8805 | 2.905 | 570,734 |
| 24 Abr 2024 | 3.09 | -0.01 | -0.32% | 2.925 | 3.10 | 2.855 | 7,904 |
| 23 Abr 2024 | 3.10 | 0.00 | 0.00% | 2.999 | 3.10 | 2.95 | 9,783 |
| 22 Abr 2024 | 3.10 | 0.05 | 1.64% | 2.97 | 3.25 | 2.753 | 59,531 |
| 19 Abr 2024 | 3.05 | -0.06 | -1.77% | 3.1215 | 3.225 | 3.025 | 13,651 |
| 18 Abr 2024 | 3.105 | 0.11 | 3.53% | 2.93 | 3.20 | 2.90 | 52,369 |
| 17 Abr 2024 | 2.999 | -0.20 | -6.28% | 3.15 | 3.15 | 2.75 | 74,629 |
| 16 Abr 2024 | 3.20 | -0.15 | -4.48% | 3.3335 | 3.349 | 3.05 | 21,118 |
| 15 Abr 2024 | 3.35 | 0.04 | 1.36% | 3.3725 | 3.40 | 3.167 | 12,635 |
| 12 Abr 2024 | 3.305 | -0.18 | -5.16% | 3.525 | 3.61 | 3.255 | 20,017 |
| 11 Abr 2024 | 3.485 | 0.14 | 4.03% | 3.45 | 3.70 | 3.40 | 27,375 |
| 10 Abr 2024 | 3.35 | -0.19 | -5.23% | 3.40 | 3.571 | 3.196 | 40,546 |
| 09 Abr 2024 | 3.535 | -0.05 | -1.26% | 3.55 | 3.65 | 3.25 | 30,468 |
| 08 Abr 2024 | 3.58 | 0.35 | 10.99% | 3.50 | 3.75 | 3.30 | 73,053 |
| 05 Abr 2024 | 3.2255 | -0.29 | -8.21% | 3.45 | 3.475 | 3.1575 | 21,610 |
| 04 Abr 2024 | 3.514 | 0.17 | 5.18% | 3.24 | 3.8375 | 3.1175 | 60,052 |
| 03 Abr 2024 | 3.341 | 0.04 | 1.24% | 3.35 | 3.35 | 3.11 | 9,575 |
| 02 Abr 2024 | 3.30 | 0.18 | 5.77% | 3.25 | 3.4911 | 3.10 | 18,146 |
| 01 Abr 2024 | 3.12 | -0.37 | -10.60% | 3.50 | 3.7275 | 3.12 | 33,151 |
| 28 Mar 2024 | 3.49 | -0.21 | -5.66% | 3.50 | 3.8375 | 3.375 | 81,464 |
| 27 Mar 2024 | 3.6995 | -0.45 | -10.91% | 4.00 | 4.05 | 3.40 | 130,157 |
| 26 Mar 2024 | 4.1525 | 0.57 | 15.99% | 3.75 | 4.435 | 3.30 | 316,325 |
| 25 Mar 2024 | 3.58 | 0.70 | 24.09% | 2.835 | 3.62 | 2.75 | 268,819 |
| 22 Mar 2024 | 2.885 | 0.05 | 1.67% | 2.945 | 2.945 | 2.7475 | 25,917 |
| 21 Mar 2024 | 2.8375 | -0.02 | -0.82% | 3.0405 | 3.0405 | 2.80 | 15,299 |
| 20 Mar 2024 | 2.861 | -0.23 | -7.56% | 3.145 | 3.15 | 2.80 | 30,403 |
| 19 Mar 2024 | 3.095 | -0.36 | -10.29% | 3.45 | 3.45 | 3.05 | 10,902 |
| 18 Mar 2024 | 3.45 | -0.01 | -0.35% | 3.50 | 3.50 | 3.1475 | 28,864 |
| 15 Mar 2024 | 3.462 | 0.01 | 0.35% | 3.4495 | 3.599 | 3.1005 | 37,297 |
| 14 Mar 2024 | 3.45 | -0.50 | -12.70% | 4.00 | 4.10 | 3.30 | 86,282 |
| 13 Mar 2024 | 3.952 | 0.00 | 0.09% | 3.66 | 4.45 | 3.645 | 214,321 |
| 12 Mar 2024 | 3.9485 | 0.75 | 23.39% | 3.05 | 4.70 | 2.9555 | 877,009 |
| 11 Mar 2024 | 3.20 | 0.59 | 22.77% | 2.611 | 4.99 | 2.611 | 1,813,841 |
| 08 Mar 2024 | 2.6065 | -0.12 | -4.52% | 2.865 | 2.865 | 2.606 | 19,985 |
| 07 Mar 2024 | 2.73 | 0.17 | 6.54% | 2.55 | 2.95 | 2.514 | 21,576 |
| 06 Mar 2024 | 2.5625 | -0.18 | -6.65% | 2.65 | 2.7265 | 2.55 | 24,440 |
| 05 Mar 2024 | 2.745 | -0.25 | -8.41% | 2.755 | 2.899 | 2.611 | 16,418 |
| 04 Mar 2024 | 2.997 | -0.02 | -0.81% | 3.00 | 3.097 | 2.85 | 29,735 |
