Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embecta Corporation | EMBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.79% | 10.20 | 09:55:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.31 | 10.10 | 10.43 | 10.12 |
Resumen Histórico EMBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.77 | 10.00 | 10.28 | 324,168 | -0.45 | -4.23% |
| 1 Month | 12.69 | 12.91 | 9.925 | 10.90 | 378,047 | -2.49 | -19.62% |
| 3 Months | 17.43 | 17.99 | 9.925 | 13.19 | 438,184 | -7.23 | -41.48% |
| 6 Months | 15.32 | 19.79 | 9.925 | 15.46 | 460,538 | -5.12 | -33.42% |
| 1 Year | 28.85 | 32.00 | 9.925 | 18.18 | 514,585 | -18.65 | -64.64% |
| 3 Years | 32.36 | 36.64 | 9.925 | 25.25 | 684,000 | -22.16 | -68.48% |
| 5 Years | 32.36 | 36.64 | 9.925 | 25.25 | 684,000 | -22.16 | -68.48% |
EMBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.12 | -0.01 | -0.10% | 10.16 | 10.47 | 10.00 | 290,678 |
| 30 Abr 2024 | 10.13 | -0.31 | -2.97% | 10.30 | 10.33 | 10.08 | 337,873 |
| 29 Abr 2024 | 10.44 | 0.13 | 1.26% | 10.29 | 10.56 | 10.27 | 239,245 |
| 26 Abr 2024 | 10.31 | -0.09 | -0.87% | 10.40 | 10.62 | 10.29 | 264,117 |
| 25 Abr 2024 | 10.40 | -0.49 | -4.50% | 10.65 | 10.77 | 10.33 | 484,459 |
| 24 Abr 2024 | 10.89 | 0.01 | 0.09% | 10.77 | 10.915 | 10.71 | 284,241 |
| 23 Abr 2024 | 10.88 | 0.16 | 1.49% | 10.74 | 10.98 | 10.58 | 357,508 |
| 22 Abr 2024 | 10.72 | 0.10 | 0.94% | 10.64 | 10.77 | 10.51 | 408,645 |
| 19 Abr 2024 | 10.62 | 0.27 | 2.61% | 10.30 | 10.775 | 10.30 | 576,180 |
| 18 Abr 2024 | 10.35 | 0.11 | 1.07% | 10.36 | 10.59 | 10.195 | 304,600 |
| 17 Abr 2024 | 10.24 | -0.11 | -1.06% | 10.35 | 10.46 | 10.00 | 363,314 |
| 16 Abr 2024 | 10.35 | -0.24 | -2.27% | 10.48 | 10.53 | 10.2101 | 357,265 |
| 15 Abr 2024 | 10.59 | 0.34 | 3.32% | 10.28 | 10.61 | 9.925 | 677,177 |
| 12 Abr 2024 | 10.25 | -0.76 | -6.90% | 10.95 | 11.00 | 10.22 | 412,974 |
| 11 Abr 2024 | 11.01 | -0.39 | -3.42% | 11.43 | 11.43 | 10.93 | 374,637 |
| 10 Abr 2024 | 11.40 | -0.42 | -3.55% | 11.46 | 11.65 | 11.19 | 416,889 |
| 09 Abr 2024 | 11.82 | -0.32 | -2.64% | 12.15 | 12.255 | 11.76 | 282,333 |
| 08 Abr 2024 | 12.14 | -0.62 | -4.86% | 12.91 | 12.91 | 12.13 | 355,666 |
| 05 Abr 2024 | 12.76 | -0.02 | -0.16% | 12.74 | 12.81 | 12.6401 | 301,441 |
| 04 Abr 2024 | 12.78 | 0.13 | 1.03% | 12.69 | 12.8725 | 12.54 | 448,713 |
| 03 Abr 2024 | 12.65 | -0.07 | -0.55% | 12.68 | 12.75 | 12.53 | 348,911 |
| 02 Abr 2024 | 12.72 | -0.39 | -2.97% | 12.83 | 12.90 | 12.61 | 457,368 |
