Embecta EMBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Embecta Corporation (EMBC)

18.96

-0.17

(-0.89%)

Cerrado 26 Enero 3:00PM

Delayed by 15 minutes

18.96

-0.005

(-0.03%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

EMBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.70	17.70	0.00	16.20	0.00	0.00 %	0	0	-
5.00	13.30	14.50	0.00	13.90	0.00	0.00 %	0	0	-
7.50	11.20	13.50	4.70	12.35	0.00	0.00 %	0	1	-
10.00	8.40	9.90	10.41	9.15	0.00	0.00 %	0	4	-
12.50	4.80	8.40	2.50	6.60	0.00	0.00 %	0	2	-
15.00	3.80	5.30	4.67	4.55	0.00	0.00 %	0	115	-
17.50	1.55	3.10	2.68	2.325	0.00	0.00 %	0	105	-
20.00	0.65	0.95	0.75	0.80	0.00	0.00 %	0	367	-
22.50	0.05	0.75	0.14	0.40	0.00	0.00 %	0	128	-
25.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	32	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.50	0.40	0.45	0.00	0.00 %	0	2	-
10.00	0.56	1.35	0.56	0.955	0.00	0.00 %	0	26	-
12.50	1.50	1.35	1.50	1.425	0.00	0.00 %	0	13	-
15.00	1.78	2.15	1.78	1.965	0.00	0.00 %	0	43	-
17.50	0.15	2.60	0.89	1.375	0.00	0.00 %	0	41	-
20.00	1.10	2.40	1.45	1.75	0.00	0.00 %	0	2	-
22.50	2.40	4.50	3.60	3.45	0.00	0.00 %	0	0	-
25.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

makinezmoney

makinezmoney 3 años hace

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones