US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Embrace Change Acquisition Corporation (EMCG)
Embrace Change Acquisition Corporation (EMCG) Histórico

EMCG Embrace Change Acquisition Corporation

11.24

0.00 (0.00%)

Pre Mercado

Última actualización: 03:17:06

Retrasado por 15 minutos

EMCG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
08 May 2024	11.24	0.00	0.00%	11.20	11.24	11.20	2,153
07 May 2024	11.24	0.00	0.00%	11.20	11.75	11.20	4,455
06 May 2024	11.24	0.00	0.00%	11.24	11.24	11.24	186
03 May 2024	11.24	0.00	0.01%	11.24	11.24	11.21	192,289
02 May 2024	11.2394	0.00	-0.01%	11.24	11.24	11.2387	1,665
01 May 2024	11.24	0.04	0.36%	11.205	11.24	11.205	6,750
30 Abr 2024	11.20	-0.06	-0.50%	11.26	11.765	11.20	2,109
29 Abr 2024	11.2566	0.02	0.15%	11.26	12.33	11.19	4,108
26 Abr 2024	11.2399	0.04	0.36%	11.26	11.26	11.22	3,602
25 Abr 2024	11.20	-0.01	-0.09%	11.20	11.20	11.20	22,489
24 Abr 2024	11.21	0.02	0.18%	11.21	11.21	11.21	2,500
23 Abr 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
22 Abr 2024	11.19	0.00	0.00%	11.20	11.20	11.19	113
19 Abr 2024	11.19	0.00	0.00%	11.19	11.19	11.19	5,778
18 Abr 2024	11.19	0.01	0.09%	11.20	11.20	11.19	291,349
17 Abr 2024	11.18	-0.02	-0.18%	11.20	11.20	11.18	146,052
16 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	43,661
15 Abr 2024	11.20	0.01	0.09%	11.35	11.35	11.19	92,804
12 Abr 2024	11.19	0.02	0.18%	11.18	11.19	11.18	121,501
11 Abr 2024	11.17	0.00	0.00%	11.19	11.19	11.17	40,678
10 Abr 2024	11.17	0.01	0.09%	11.17	11.17	11.17	6,800
09 Abr 2024	11.1596	0.00	0.00%	11.1596	11.1596	11.1596	0
08 Abr 2024	11.1596	-0.01	-0.09%	11.1596	11.1596	11.1596	902
05 Abr 2024	11.17	0.02	0.18%	11.17	11.17	11.17	1,208
04 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
03 Abr 2024	11.15	0.03	0.27%	11.20	11.20	11.15	103
02 Abr 2024	11.12	-0.02	-0.18%	11.12	11.12	11.12	100
01 Abr 2024	11.14	0.00	0.00%	11.20	11.20	11.14	54
28 Mar 2024	11.14	-0.03	-0.27%	11.14	11.14	11.14	801
27 Mar 2024	11.17	0.00	0.00%	11.20	11.20	11.17	4
26 Mar 2024	11.17	0.00	0.00%	11.19	11.19	11.17	93
25 Mar 2024	11.17	0.05	0.45%	11.20	11.20	11.17	203
22 Mar 2024	11.12	0.00	0.00%	11.15	11.15	11.12	3
21 Mar 2024	11.12	-0.02	-0.18%	11.14	11.14	11.12	84,309
20 Mar 2024	11.14	0.00	0.00%	11.14	11.14	11.14	470
19 Mar 2024	11.14	-0.01	-0.09%	11.16	11.16	11.14	24,163
18 Mar 2024	11.15	-0.01	-0.09%	11.16	11.16	11.15	214
15 Mar 2024	11.16	0.01	0.09%	11.15	11.17	11.15	27,206
14 Mar 2024	11.15	0.01	0.09%	11.17	11.17	11.14	56,036
13 Mar 2024	11.14	0.00	0.00%	11.14	11.15	11.10	138,869
12 Mar 2024	11.14	0.01	0.09%	11.14	11.17	11.14	127,556
11 Mar 2024	11.13	0.01	0.09%	11.12	11.14	11.12	1,261
08 Mar 2024	11.12	0.01	0.09%	11.12	11.12	11.12	102,601
07 Mar 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 Mar 2024	11.11	0.01	0.09%	11.11	11.11	11.11	77,800
05 Mar 2024	11.10	0.02	0.18%	11.08	11.12	11.08	51,497
04 Mar 2024	11.08	0.01	0.09%	11.08	11.08	11.08	30,001
01 Mar 2024	11.07	0.00	0.00%	11.07	11.07	11.07	815
29 Feb 2024	11.07	0.01	0.09%	11.085	11.10	11.06	555,152
28 Feb 2024	11.06	0.02	0.18%	11.05	11.07	11.05	196,000
27 Feb 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
26 Feb 2024	11.04	0.01	0.14%	11.04	11.04	11.04	100
23 Feb 2024	11.025	0.00	0.00%	11.025	11.025	11.025	0
22 Feb 2024	11.025	0.00	0.00%	11.06	11.06	11.025	2
21 Feb 2024	11.025	0.00	0.00%	11.025	11.025	11.025	0
20 Feb 2024	11.025	0.00	0.00%	11.04	11.04	11.025	0
16 Feb 2024	11.025	-0.01	-0.05%	11.025	11.025	11.025	1,000
15 Feb 2024	11.03	0.00	0.00%	11.03	11.03	11.03	5,000
14 Feb 2024	11.03	0.00	0.00%	11.03	11.03	11.03	10
13 Feb 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
12 Feb 2024	11.03	0.00	0.00%	11.03	11.03	11.03	5,000

Embrace Change Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones