ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
26.47
-0.17
(-0.64%)
Cerrado 22 Marzo 2:00PM
26.47
0.00
(0.00%)
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.68-2.5046040515727.1527.7526.08475126.72369859CS
4-2.76-9.4423537461529.2329.2325.8735027.34703274CS
12-0.5337-1.9763958272427.003729.5525.31809827.25737778CS
26-5.43-17.021943573731.935.0925.311383029.73727964CS
52-3.72-12.321960914230.1935.7823.152320629.04433694CS
1562.6811.265237494723.7935.7815.31263725.64036414CS
2607.2637.792816241519.2135.7815.281318725.54133684CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650026.47-0.17-0.6426.2526.8926.2519884
174251010026.64-0.1-0.3726.526.6426.082254
174242370026.740.060.2226.8226.8226.353503
174233730026.68-0.22-0.8226.627.0526.24015579
174225090026.90.281.0526.9226.9226.555964
174199170026.62-0.22-0.8227.1527.7526.626494
174190530026.84-0.21-0.7827.1327.1325.85573
174181890027.05-0.45-1.6427.227.22619282
174173250027.5-0.18-0.6527.9328.0427.257050
174164610027.68-0.47-1.6727.6328.1527.417742
174139050028.151.013.7227.2628.1527.234750
174130410027.14-0.85-3.0427.5427.5426.772909
174121770027.991.746.6326.628.2626.610717
174113130026.25-0.92-3.3927.1327.5726.2510179
174104490027.17-0.93-3.3128.2328.7527.177469
174078570028.10.270.9727.9828.127.834821
174069930027.830.120.4327.4428.3127.444831
174061290027.710.180.6527.5828.26527.088999
174052650027.53-0.2-0.7228.0128.273527.5313679
174044010027.73-0.46-1.6328.6428.6427.739655
174018090028.19-0.89-3.0629.2329.2328.197915
174009450029.080.120.4128.7529.3228.693399
174000810028.9600.0028.8828.9628.263223
173992170028.960.93.2128.0129.5528.018624
173957610028.06-0.52-1.8228.6328.7228.053541
173948970028.581.716.3627.1928.66527.12739916280
173940330026.870.471.7826.0727.76425.829592
173931690026.40.170.6526.0726.92133826.079129
173923050026.23-0.08-0.3026.1926.3326.1056533
173897130026.31-0.99-3.6326.9827.3226.235558
173888490027.30.050.1827.1127.3926.415243
173879850027.250.421.5726.7227.6926.727332
173871210026.830.240.9026.2227.4626.229067
173862570026.59-0.43-1.5926.4527.0526.454377
173836650027.02-0.72-2.6027.5427.76277085
173828010027.74-0.46-1.6328.2828.2827.743275
173819370028.20.421.5127.6928.227.55896
173810730027.780.080.2927.6228.4527.629745
173802090027.70.411.5027.5928.556627.5913806
173776170027.29-0.33-1.1928.0328.627.299419
173767530027.6200.0027.6227.6227.620
173758890027.62-0.53-1.8827.9828.2427.629757
173750250028.150.451.6227.7728.727.7712257
173715690027.7-0.6-2.1228.528.627.6210899
173707050028.30.421.5127.7629.3927.1524928
173698410027.881.224.5827.3527.8826.8936129
173689770026.660.090.3426.527.589926.17119518
173681130026.571.054.1125.3126.5725.317803
173655210025.52-0.25-0.9725.4625.9425.4614803
173637930025.77-0.23-0.8825.6826.0925.6611563
173629290026-0.06-0.2326.3926.3925.9810096
173620650026.06-0.73-2.7226.5426.826.0511164
173594730026.790.170.6426.8126.9826.783827
173586090026.620.080.3026.4326.8626.345685
173568810026.540.190.7226.327.0826.05017336
173560170026.35-0.22-0.8326.5726.7626.268583
173534250026.57-0.47-1.7426.9727.2226.468644
173525610027.04-0.37-1.3527.6827.8526.887706
173507784027.410.371.3727.0527.4126.712675
173499690027.04-0.55-1.9927.3527.3526.349804

EML Finanzas

Finanzas