Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.60% | 31.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.86 | 31.84 | 32.45 | 31.98 | 31.79 |
Resumen Histórico EML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.55 | 30.8034 | 31.92 | 18,134 | -0.02 | -0.06% |
| 1 Month | 32.54 | 33.67 | 28.4898 | 31.76 | 29,368 | -0.56 | -1.72% |
| 3 Months | 24.265 | 35.78 | 22.6287 | 30.82 | 16,941 | 7.72 | 31.79% |
| 6 Months | 16.24 | 35.78 | 16.11 | 27.19 | 12,691 | 15.74 | 96.92% |
| 1 Year | 17.78 | 35.78 | 16.10 | 24.12 | 9,322 | 14.20 | 79.87% |
| 3 Years | 28.32 | 35.78 | 15.30 | 25.12 | 10,594 | 3.66 | 12.92% |
| 5 Years | 28.43 | 35.78 | 15.28 | 24.56 | 10,617 | 3.55 | 12.49% |
EML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.98 | 0.19 | 0.60% | 31.86 | 32.45 | 31.84 | 14,514 |
| 30 Abr 2024 | 31.79 | 0.27 | 0.86% | 31.41 | 31.915 | 31.26 | 26,356 |
| 29 Abr 2024 | 31.52 | -0.79 | -2.45% | 31.98 | 32.01 | 31.38 | 17,277 |
| 26 Abr 2024 | 32.31 | 0.19 | 0.59% | 32.34 | 32.55 | 30.8034 | 14,659 |
| 25 Abr 2024 | 32.12 | 0.12 | 0.37% | 31.66 | 32.12 | 31.51 | 13,353 |
| 24 Abr 2024 | 32.00 | -0.01 | -0.03% | 32.00 | 32.175 | 31.70 | 19,052 |
| 23 Abr 2024 | 32.01 | 0.94 | 3.03% | 31.46 | 32.19 | 30.79 | 51,164 |
| 22 Abr 2024 | 31.07 | 1.47 | 4.97% | 30.04 | 31.34 | 29.75 | 37,476 |
| 19 Abr 2024 | 29.60 | 0.21 | 0.71% | 29.59 | 29.93 | 28.4898 | 26,463 |
| 18 Abr 2024 | 29.39 | 0.01 | 0.03% | 29.36 | 29.90 | 29.08 | 23,220 |
| 17 Abr 2024 | 29.38 | -1.96 | -6.25% | 31.20 | 31.235 | 28.785 | 27,803 |
| 16 Abr 2024 | 31.34 | -0.59 | -1.85% | 32.09 | 32.64 | 31.03 | 33,136 |
| 15 Abr 2024 | 31.93 | -0.24 | -0.75% | 32.20 | 32.37 | 31.11 | 31,469 |
| 12 Abr 2024 | 32.17 | -0.51 | -1.56% | 32.34 | 32.625 | 31.47 | 14,165 |
| 11 Abr 2024 | 32.68 | -0.05 | -0.15% | 32.85 | 33.465 | 32.10 | 35,539 |
| 10 Abr 2024 | 32.73 | 0.74 | 2.31% | 31.78 | 32.73 | 30.76 | 33,789 |
| 09 Abr 2024 | 31.99 | -1.10 | -3.32% | 33.45 | 33.67 | 31.85 | 37,533 |
| 08 Abr 2024 | 33.09 | 0.93 | 2.89% | 32.45 | 33.45 | 32.05 | 77,285 |
| 05 Abr 2024 | 32.16 | 0.66 | 2.10% | 31.36 | 32.16 | 30.72 | 21,509 |
| 04 Abr 2024 | 31.50 | -0.36 | -1.13% | 32.00 | 32.00 | 31.00 | 21,473 |
| 03 Abr 2024 | 31.86 | -0.82 | -2.51% | 32.54 | 32.86 | 31.245 | 26,175 |
| 02 Abr 2024 | 32.68 | -0.25 | -0.76% | 33.00 | 34.20 | 31.92 | 23,194 |
