Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.50460405157 | 27.15 | 27.75 | 26.08 | 4751 | 26.72369859 | CS |
| 4 | -2.76 | -9.44235374615 | 29.23 | 29.23 | 25.8 | 7350 | 27.34703274 | CS |
| 12 | -0.5337 | -1.97639582724 | 27.0037 | 29.55 | 25.31 | 8098 | 27.25737778 | CS |
| 26 | -5.43 | -17.0219435737 | 31.9 | 35.09 | 25.31 | 13830 | 29.73727964 | CS |
| 52 | -3.72 | -12.3219609142 | 30.19 | 35.78 | 23.15 | 23206 | 29.04433694 | CS |
| 156 | 2.68 | 11.2652374947 | 23.79 | 35.78 | 15.3 | 12637 | 25.64036414 | CS |
| 260 | 7.26 | 37.7928162415 | 19.21 | 35.78 | 15.28 | 13187 | 25.54133684 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 26.47 | -0.17 | -0.64 | 26.25 | 26.89 | 26.25 | 19884 |
| 1742510100 | 26.64 | -0.1 | -0.37 | 26.5 | 26.64 | 26.08 | 2254 |
| 1742423700 | 26.74 | 0.06 | 0.22 | 26.82 | 26.82 | 26.35 | 3503 |
| 1742337300 | 26.68 | -0.22 | -0.82 | 26.6 | 27.05 | 26.2401 | 5579 |
| 1742250900 | 26.9 | 0.28 | 1.05 | 26.92 | 26.92 | 26.55 | 5964 |
| 1741991700 | 26.62 | -0.22 | -0.82 | 27.15 | 27.75 | 26.62 | 6494 |
| 1741905300 | 26.84 | -0.21 | -0.78 | 27.13 | 27.13 | 25.8 | 5573 |
| 1741818900 | 27.05 | -0.45 | -1.64 | 27.2 | 27.2 | 26 | 19282 |
| 1741732500 | 27.5 | -0.18 | -0.65 | 27.93 | 28.04 | 27.25 | 7050 |
| 1741646100 | 27.68 | -0.47 | -1.67 | 27.63 | 28.15 | 27.41 | 7742 |
| 1741390500 | 28.15 | 1.01 | 3.72 | 27.26 | 28.15 | 27.23 | 4750 |
| 1741304100 | 27.14 | -0.85 | -3.04 | 27.54 | 27.54 | 26.77 | 2909 |
| 1741217700 | 27.99 | 1.74 | 6.63 | 26.6 | 28.26 | 26.6 | 10717 |
| 1741131300 | 26.25 | -0.92 | -3.39 | 27.13 | 27.57 | 26.25 | 10179 |
| 1741044900 | 27.17 | -0.93 | -3.31 | 28.23 | 28.75 | 27.17 | 7469 |
| 1740785700 | 28.1 | 0.27 | 0.97 | 27.98 | 28.1 | 27.83 | 4821 |
| 1740699300 | 27.83 | 0.12 | 0.43 | 27.44 | 28.31 | 27.44 | 4831 |
| 1740612900 | 27.71 | 0.18 | 0.65 | 27.58 | 28.265 | 27.08 | 8999 |
| 1740526500 | 27.53 | -0.2 | -0.72 | 28.01 | 28.2735 | 27.53 | 13679 |
| 1740440100 | 27.73 | -0.46 | -1.63 | 28.64 | 28.64 | 27.73 | 9655 |
| 1740180900 | 28.19 | -0.89 | -3.06 | 29.23 | 29.23 | 28.19 | 7915 |
| 1740094500 | 29.08 | 0.12 | 0.41 | 28.75 | 29.32 | 28.69 | 3399 |
| 1740008100 | 28.96 | 0 | 0.00 | 28.88 | 28.96 | 28.26 | 3223 |
| 1739921700 | 28.96 | 0.9 | 3.21 | 28.01 | 29.55 | 28.01 | 8624 |
| 1739576100 | 28.06 | -0.52 | -1.82 | 28.63 | 28.72 | 28.05 | 3541 |
| 1739489700 | 28.58 | 1.71 | 6.36 | 27.19 | 28.665 | 27.127399 | 16280 |
| 1739403300 | 26.87 | 0.47 | 1.78 | 26.07 | 27.764 | 25.82 | 9592 |
| 1739316900 | 26.4 | 0.17 | 0.65 | 26.07 | 26.921338 | 26.07 | 9129 |
| 1739230500 | 26.23 | -0.08 | -0.30 | 26.19 | 26.33 | 26.105 | 6533 |
| 1738971300 | 26.31 | -0.99 | -3.63 | 26.98 | 27.32 | 26.23 | 5558 |
| 1738884900 | 27.3 | 0.05 | 0.18 | 27.11 | 27.39 | 26.41 | 5243 |
| 1738798500 | 27.25 | 0.42 | 1.57 | 26.72 | 27.69 | 26.72 | 7332 |
| 1738712100 | 26.83 | 0.24 | 0.90 | 26.22 | 27.46 | 26.22 | 9067 |
| 1738625700 | 26.59 | -0.43 | -1.59 | 26.45 | 27.05 | 26.45 | 4377 |
| 1738366500 | 27.02 | -0.72 | -2.60 | 27.54 | 27.76 | 27 | 7085 |
| 1738280100 | 27.74 | -0.46 | -1.63 | 28.28 | 28.28 | 27.74 | 3275 |
| 1738193700 | 28.2 | 0.42 | 1.51 | 27.69 | 28.2 | 27.5 | 5896 |
| 1738107300 | 27.78 | 0.08 | 0.29 | 27.62 | 28.45 | 27.62 | 9745 |
| 1738020900 | 27.7 | 0.41 | 1.50 | 27.59 | 28.5566 | 27.59 | 13806 |
| 1737761700 | 27.29 | -0.33 | -1.19 | 28.03 | 28.6 | 27.29 | 9419 |
| 1737675300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588900 | 27.62 | -0.53 | -1.88 | 27.98 | 28.24 | 27.62 | 9757 |
| 1737502500 | 28.15 | 0.45 | 1.62 | 27.77 | 28.7 | 27.77 | 12257 |
| 1737156900 | 27.7 | -0.6 | -2.12 | 28.5 | 28.6 | 27.62 | 10899 |
| 1737070500 | 28.3 | 0.42 | 1.51 | 27.76 | 29.39 | 27.15 | 24928 |
| 1736984100 | 27.88 | 1.22 | 4.58 | 27.35 | 27.88 | 26.893 | 6129 |
| 1736897700 | 26.66 | 0.09 | 0.34 | 26.5 | 27.5899 | 26.1711 | 9518 |
| 1736811300 | 26.57 | 1.05 | 4.11 | 25.31 | 26.57 | 25.31 | 7803 |
| 1736552100 | 25.52 | -0.25 | -0.97 | 25.46 | 25.94 | 25.46 | 14803 |
| 1736379300 | 25.77 | -0.23 | -0.88 | 25.68 | 26.09 | 25.66 | 11563 |
| 1736292900 | 26 | -0.06 | -0.23 | 26.39 | 26.39 | 25.98 | 10096 |
| 1736206500 | 26.06 | -0.73 | -2.72 | 26.54 | 26.8 | 26.05 | 11164 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.81 | 26.98 | 26.78 | 3827 |
| 1735860900 | 26.62 | 0.08 | 0.30 | 26.43 | 26.86 | 26.34 | 5685 |
| 1735688100 | 26.54 | 0.19 | 0.72 | 26.3 | 27.08 | 26.0501 | 7336 |
| 1735601700 | 26.35 | -0.22 | -0.83 | 26.57 | 26.76 | 26.26 | 8583 |
| 1735342500 | 26.57 | -0.47 | -1.74 | 26.97 | 27.22 | 26.46 | 8644 |
| 1735256100 | 27.04 | -0.37 | -1.35 | 27.68 | 27.85 | 26.88 | 7706 |
| 1735077840 | 27.41 | 0.37 | 1.37 | 27.05 | 27.41 | 26.71 | 2675 |
| 1734996900 | 27.04 | -0.55 | -1.99 | 27.35 | 27.35 | 26.34 | 9804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
