Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTAC Emerald Acquisition Corporation | EMLDU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.58 | 10.58 |
Resumen Histórico EMLDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.65 | 11.65 | 10.58 | 10.58 | 2 | -1.07 | -9.18% |
6 Months | 10.50 | 11.65 | 10.50 | 10.66 | 1,167 | 0.08 | 0.76% |
1 Year | 10.351 | 11.65 | 9.95 | 10.49 | 2,832 | 0.229 | 2.21% |
3 Years | 9.99 | 11.65 | 9.80 | 9.99 | 22,930 | 0.59 | 5.91% |
5 Years | 9.99 | 11.65 | 9.80 | 9.99 | 22,930 | 0.59 | 5.91% |
EMLDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
16 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
15 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
13 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
09 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
08 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
07 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
06 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
03 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
02 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
01 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
30 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
29 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
26 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
25 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
24 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
23 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
22 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
19 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
18 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |