US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
FTAC Emerald Acquisition Corporation (EMLDU)
FTAC Emerald Acquisition Corporation (EMLDU) Histórico

EMLDU FTAC Emerald Acquisition Corporation

10.92

-1.07 (-8.92%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

EMLDU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.92	-1.07	-8.92%	11.90	14.75	10.92	13,190
06 Jun 2024	11.99	0.69	6.11%	11.99	13.15	10.82	10,368
05 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
04 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
03 Jun 2024	11.30	0.00	0.00%	11.32	11.32	11.30	22
31 May 2024	11.30	0.23	2.08%	11.62	14.10	11.29	7,270
30 May 2024	11.07	-0.18	-1.60%	11.99	11.99	11.06	812
29 May 2024	11.25	-0.27	-2.34%	11.69	11.69	11.25	511
28 May 2024	11.52	-0.71	-5.81%	12.23	13.00	11.50	3,912
24 May 2024	12.23	0.23	1.92%	11.98	12.87	11.22	8,038
23 May 2024	12.00	1.42	13.42%	11.60	13.13	11.60	5,221
22 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
21 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
20 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
17 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
16 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
15 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
14 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
13 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
10 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
09 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
08 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
07 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
06 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
03 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
02 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
01 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
30 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
29 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
26 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
25 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
24 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
23 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
22 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
19 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
18 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
17 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
16 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
15 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
12 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
11 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
10 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
09 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
08 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
05 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
04 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
03 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
02 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
01 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
28 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
27 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
26 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
25 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
22 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
21 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
20 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
19 Mar 2024	10.58	0.00	0.00%	11.65	11.65	10.58	2
18 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
15 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
14 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
13 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
12 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
11 Mar 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0

FTAC Emerald Acquisition

Capital One Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones