Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.779036827195 | 56.48 | 57.1 | 55.5 | 2618426 | 56.42693258 | SP |
| 4 | 1.3 | 2.33728874506 | 55.62 | 57.47 | 54.44 | 2208372 | 56.14856113 | SP |
| 12 | -0.65 | -1.12906027445 | 57.57 | 58.94 | 54.44 | 1927453 | 56.73890237 | SP |
| 26 | 0.93 | 1.6610108948 | 55.99 | 63.25 | 54.44 | 2365551 | 58.81799196 | SP |
| 52 | 1.87 | 3.39691189827 | 55.05 | 63.25 | 54.43 | 2269894 | 58.31557017 | SP |
| 156 | -3.34 | -5.54264852307 | 60.26 | 63.25 | 43.7311 | 1321823 | 55.24726226 | SP |
| 260 | 6.58 | 13.0711164084 | 50.34 | 63.74 | 31.17 | 848657 | 55.60854536 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 56.92 | 0.12 | 0.21 | 56.69 | 57.025 | 56.63 | 1490715 |
| 1738712100 | 56.8 | 0.85 | 1.52 | 56.41 | 56.8679 | 56.41 | 1933140 |
| 1738625700 | 55.95 | -0.47 | -0.83 | 55.51 | 56.235 | 55.5 | 5172633 |
| 1738366500 | 56.42 | -0.36 | -0.63 | 56.86 | 57.1 | 56.295 | 1601338 |
| 1738280100 | 56.78 | 0.77 | 1.37 | 56.48 | 56.92 | 56.43 | 2894303 |
| 1738193700 | 56.01 | 0.02 | 0.04 | 56.18 | 56.27 | 55.89 | 1694745 |
| 1738107300 | 55.99 | 0.4 | 0.72 | 55.72 | 56.0073 | 55.44 | 2075739 |
| 1738020900 | 55.59 | -1.61 | -2.81 | 55.71 | 55.91 | 55.38 | 3194358 |
| 1737761700 | 57.2 | 0.11 | 0.19 | 57.42 | 57.47 | 57.17 | 1276278 |
| 1737675300 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1737588900 | 57.09 | 0.25 | 0.44 | 57.04 | 57.21 | 56.98 | 1328873 |
| 1737502500 | 56.84 | 0.63 | 1.12 | 56.6 | 56.96 | 56.464 | 3171933 |
| 1737156900 | 56.21 | 0.16 | 0.29 | 56.17 | 56.51 | 56.105 | 1596820 |
| 1737070500 | 56.05 | 0.02 | 0.04 | 56.33 | 56.33 | 56.005 | 1735152 |
| 1736984100 | 56.03 | 0.76 | 1.38 | 55.9 | 56.18 | 55.7481 | 2741563 |
| 1736897700 | 55.27 | 0.41 | 0.75 | 55.14 | 55.33 | 55 | 1440186 |
| 1736811300 | 54.86 | -0.49 | -0.89 | 54.55 | 54.89 | 54.44 | 2182869 |
| 1736552100 | 55.35 | -0.85 | -1.51 | 55.62 | 55.62 | 55.24 | 2011676 |
| 1736379300 | 56.2 | -0.27 | -0.48 | 56.2047 | 56.25 | 56 | 1899008 |
| 1736292900 | 56.47 | -0.36 | -0.63 | 57.19 | 57.19 | 56.4 | 2125471 |
| 1736206500 | 56.83 | 0.69 | 1.23 | 56.965 | 57.035 | 56.77 | 2330836 |
| 1735947300 | 56.14 | 0.56 | 1.01 | 56.04 | 56.215 | 55.89 | 1432910 |
| 1735860900 | 55.58 | 0.13 | 0.23 | 55.79 | 55.915 | 55.435 | 1217772 |
| 1735688100 | 55.45 | -0.07 | -0.13 | 55.61 | 55.71 | 55.34 | 6096784 |
| 1735601700 | 55.52 | -0.39 | -0.70 | 55.6 | 55.705 | 55.365 | 2309805 |
| 1735342500 | 55.91 | -0.06 | -0.11 | 55.75 | 55.93 | 55.63 | 1824439 |
| 1735256100 | 55.97 | -0.31 | -0.55 | 55.91 | 56.13 | 55.91 | 1493147 |
| 1735077840 | 56.28 | -0.02 | -0.04 | 56.27 | 56.325 | 56.06 | 899824 |
| 1734996900 | 56.3 | 0.32 | 0.57 | 56 | 56.33 | 55.9 | 2089348 |
| 1734737700 | 55.98 | 0.15 | 0.27 | 55.5565 | 56.2487 | 55.5228 | 1626045 |
| 1734651300 | 55.83 | 0.28 | 0.50 | 56.256 | 56.256 | 55.825 | 2313825 |
| 1734564900 | 55.55 | -1.48 | -2.60 | 57.19 | 57.19 | 55.525 | 1937610 |
| 1734478500 | 57.03 | -1.58 | -2.70 | 56.94 | 57.1299 | 56.79 | 4037925 |
| 1734392100 | 58.61 | -0.02 | -0.03 | 58.665 | 58.775 | 58.5399 | 1255279 |
| 1734132900 | 58.63 | 0.33 | 0.57 | 58.7323 | 58.82 | 58.54 | 840164 |
| 1734046500 | 58.3 | -0.43 | -0.73 | 58.475 | 58.61 | 58.26 | 1017598 |
| 1733960100 | 58.73 | 0.53 | 0.91 | 58.681 | 58.8 | 58.49 | 2237397 |
| 1733873700 | 58.2 | -0.31 | -0.53 | 58.6273 | 58.67 | 58.2 | 981797 |
| 1733787300 | 58.51 | -0.01 | -0.02 | 58.52 | 58.94 | 58.51 | 1538034 |
| 1733528100 | 58.52 | -0.32 | -0.54 | 58.74 | 58.755 | 58.41 | 1614659 |
| 1733441700 | 58.84 | 0.37 | 0.63 | 58.79 | 58.92 | 58.705 | 1356308 |
| 1733355300 | 58.47 | 0.38 | 0.65 | 58.32 | 58.545 | 58.235 | 1361488 |
| 1733268900 | 58.09 | 0.09 | 0.16 | 57.7193 | 58.1413 | 57.37 | 1647352 |
| 1733182500 | 58 | 0.23 | 0.40 | 57.9 | 58.09 | 57.77 | 1392721 |
| 1732917840 | 57.77 | 0.07 | 0.12 | 57.11 | 57.79 | 57.05 | 1187573 |
| 1732750500 | 57.7 | -0.39 | -0.67 | 57.9 | 58.0473 | 57.43 | 1391817 |
| 1732664100 | 58.09 | -0.33 | -0.56 | 58.35 | 58.35 | 58.045 | 2053983 |
| 1732577700 | 58.42 | 0.11 | 0.19 | 58.73 | 58.77 | 58.265 | 1677243 |
| 1732318500 | 58.31 | 0.53 | 0.92 | 58.112 | 58.3291 | 58.05 | 1164977 |
| 1732232100 | 57.78 | 0 | 0.00 | 57.64 | 57.8199 | 57.44 | 1250590 |
| 1732145700 | 57.78 | -0.24 | -0.41 | 57.75 | 57.78 | 57.43 | 1630239 |
| 1732059300 | 58.02 | 0.16 | 0.28 | 57.72 | 58.13 | 57.72 | 1223061 |
| 1731972900 | 57.86 | 0.67 | 1.17 | 57.44 | 57.87 | 57.44 | 1905285 |
| 1731713700 | 57.19 | -0.09 | -0.16 | 57.47 | 57.47 | 57.0903 | 2333874 |
| 1731627300 | 57.28 | -0.21 | -0.37 | 57.57 | 57.575 | 57.245 | 1843973 |
| 1731540900 | 57.49 | -0.48 | -0.83 | 57.85 | 57.935 | 57.39 | 2375089 |
| 1731454500 | 57.97 | -0.77 | -1.31 | 58.11 | 58.15 | 57.705 | 1817836 |
| 1731368100 | 58.74 | -0.64 | -1.08 | 58.93 | 58.93 | 58.525 | 2195105 |
| 1731108900 | 59.38 | -0.75 | -1.25 | 59.64 | 59.77 | 59.165 | 2553891 |
| 1731022500 | 60.13 | 0.76 | 1.28 | 59.98 | 60.195 | 59.865 | 2968917 |
| 1730936100 | 59.37 | -0.44 | -0.74 | 59.03 | 59.51 | 58.7301 | 9197204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
