Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets Ex China | EMXC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.14% | 57.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.62 | 57.6023 | 57.7799 | 57.78 | 57.70 |
Resumen Histórico EMXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.85 | 57.7799 | 56.2501 | 57.07 | 1,724,942 | 0.93 | 1.64% |
| 1 Month | 58.10 | 58.75 | 55.065 | 56.66 | 1,624,964 | -0.32 | -0.55% |
| 3 Months | 55.79 | 58.75 | 54.715 | 56.86 | 2,384,756 | 1.99 | 3.57% |
| 6 Months | 51.17 | 58.75 | 50.27 | 55.58 | 1,949,138 | 6.61 | 12.92% |
| 1 Year | 50.44 | 58.75 | 47.765 | 53.73 | 1,551,832 | 7.34 | 14.55% |
| 3 Years | 60.86 | 63.74 | 43.7311 | 53.46 | 844,206 | -3.08 | -5.06% |
| 5 Years | 48.75 | 63.74 | 31.17 | 53.51 | 513,485 | 9.03 | 18.52% |
EMXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 57.78 | 0.08 | 0.14% | 57.62 | 57.78 | 57.6023 | 1,796,825 |
| 03 May 2024 | 57.70 | 0.48 | 0.84% | 57.55 | 57.70 | 57.36 | 2,517,939 |
| 02 May 2024 | 57.22 | 0.83 | 1.47% | 56.89 | 57.3285 | 56.585 | 2,314,693 |
| 01 May 2024 | 56.39 | -0.03 | -0.05% | 56.56 | 57.0583 | 56.2501 | 1,752,826 |
| 30 Abr 2024 | 56.42 | -0.68 | -1.19% | 56.80 | 56.86 | 56.42 | 1,171,115 |
| 29 Abr 2024 | 57.10 | 0.59 | 1.04% | 56.85 | 57.115 | 56.78 | 868,136 |
| 26 Abr 2024 | 56.51 | 0.41 | 0.73% | 56.41 | 56.55 | 56.2896 | 1,125,508 |
| 25 Abr 2024 | 56.10 | 0.09 | 0.16% | 55.44 | 56.16 | 55.41 | 1,294,912 |
| 24 Abr 2024 | 56.01 | -0.01 | -0.02% | 56.21 | 56.22 | 55.825 | 1,248,729 |
| 23 Abr 2024 | 56.02 | 0.35 | 0.63% | 55.67 | 56.06 | 55.565 | 1,273,544 |
| 22 Abr 2024 | 55.67 | 0.49 | 0.89% | 55.26 | 55.75 | 55.22 | 1,157,896 |
| 19 Abr 2024 | 55.18 | -0.33 | -0.59% | 55.34 | 55.42 | 55.065 | 1,791,323 |
| 18 Abr 2024 | 55.51 | 0.13 | 0.23% | 55.55 | 55.80 | 55.3521 | 2,110,550 |
| 17 Abr 2024 | 55.38 | -0.10 | -0.18% | 55.75 | 55.78 | 55.21 | 2,052,085 |
| 16 Abr 2024 | 55.48 | -0.77 | -1.37% | 55.39 | 55.70 | 55.335 | 1,591,201 |
| 15 Abr 2024 | 56.25 | -0.57 | -1.00% | 57.00 | 57.055 | 56.20 | 1,485,778 |
| 12 Abr 2024 | 56.82 | -1.18 | -2.03% | 57.25 | 57.37 | 56.71 | 1,414,061 |
| 11 Abr 2024 | 58.00 | 0.41 | 0.71% | 57.94 | 58.055 | 57.5899 | 2,304,740 |
| 10 Abr 2024 | 57.59 | -0.99 | -1.69% | 57.81 | 57.81 | 57.42 | 2,513,768 |
| 09 Abr 2024 | 58.58 | 0.34 | 0.58% | 58.63 | 58.75 | 58.31 | 1,581,841 |
| 08 Abr 2024 | 58.24 | 0.40 | 0.69% | 58.10 | 58.30 | 58.10 | 928,632 |
