Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.78289473684 | 6.08 | 6.2 | 5.73 | 508197 | 5.93408975 | CS |
| 4 | -2.7 | -31.5789473684 | 8.55 | 9.59 | 5.7 | 546081 | 6.83463141 | CS |
| 12 | -5.67 | -49.21875 | 11.52 | 13.13 | 5.7 | 298324 | 8.20669642 | CS |
| 26 | -7.04 | -54.6159813809 | 12.89 | 17.235 | 5.7 | 230265 | 10.13236269 | CS |
| 52 | -3.55 | -37.7659574468 | 9.4 | 17.8 | 5.7 | 228035 | 11.69239199 | CS |
| 156 | -69.03 | -92.1875 | 74.88 | 79.495 | 5.7 | 240041 | 28.7512131 | CS |
| 260 | -55.68 | -90.4924427109 | 61.53 | 102 | 5.7 | 210835 | 36.87702318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 5.85 | -0.16 | -2.66 | 5.93 | 6.04 | 5.83 | 1078223 |
| 1735342500 | 6.01 | 0.01 | 0.17 | 5.96 | 6.17 | 5.9073 | 328292 |
| 1735256100 | 6 | -0.1 | -1.64 | 6 | 6.125 | 5.8711 | 388499 |
| 1735077840 | 6.1 | -0.27 | -4.24 | 6.08 | 6.2 | 5.73 | 241835 |
| 1734996900 | 6.37 | 0.09 | 1.43 | 6.28 | 6.45 | 6.11 | 361270 |
| 1734737700 | 6.28 | 0.42 | 7.17 | 5.84 | 6.3099999 | 5.72 | 655721 |
| 1734651300 | 5.86 | 0.01 | 0.17 | 5.89 | 5.98 | 5.73 | 516680 |
| 1734564900 | 5.85 | -0.28 | -4.57 | 6.09 | 6.09 | 5.7 | 649710 |
| 1734478500 | 6.13 | -0.18 | -2.85 | 6.25 | 6.345 | 6.075 | 417635 |
| 1734392100 | 6.3099999 | 0.28 | 4.64 | 6 | 6.5599999 | 5.84 | 563097 |
| 1734132900 | 6.03 | -0.26 | -4.13 | 6.25 | 6.32 | 6.01 | 674774 |
| 1734046500 | 6.29 | -0.71 | -10.14 | 6.85 | 6.95 | 6.25 | 780618 |
| 1733960100 | 7 | -1.64 | -18.98 | 8.55 | 8.7438 | 6.9 | 1068220 |
| 1733873700 | 8.64 | -0.3 | -3.36 | 8.94 | 9.59 | 8.57 | 429752 |
| 1733787300 | 8.94 | 0.94 | 11.75 | 8.1199999 | 9.21 | 7.58 | 997870 |
| 1733528100 | 8 | -0.01 | -0.12 | 8.0399999 | 8.22 | 7.86 | 294542 |
| 1733441700 | 8.01 | -0.52 | -6.10 | 8.53 | 8.605 | 7.87 | 325006 |
| 1733355300 | 8.53 | -0.23 | -2.63 | 8.73 | 8.73 | 7.96 | 345938 |
| 1733268900 | 8.76 | 0.19 | 2.22 | 8.55 | 9.18 | 8.42 | 368627 |
| 1733182500 | 8.57 | -0.03 | -0.35 | 8.61 | 8.71 | 8.35 | 531819 |
| 1732917840 | 8.6 | -0.23 | -2.60 | 8.92 | 9.11 | 8.52 | 225002 |
| 1732750500 | 8.83 | 0.27 | 3.15 | 8.51 | 9.2827 | 8.4949999 | 256822 |
| 1732664100 | 8.56 | -0.45 | -4.99 | 8.8 | 9.005 | 8 | 410445 |
| 1732577700 | 9.01 | -0.33 | -3.53 | 9.41 | 9.69 | 8.89 | 205039 |
| 1732318500 | 9.34 | 0.03 | 0.32 | 9.31 | 9.47 | 9.1556 | 1004520 |
| 1732232100 | 9.31 | 0.23 | 2.53 | 9.02 | 9.42 | 8.72 | 264386 |
| 1732145700 | 9.08 | -0.34 | -3.61 | 9.34 | 9.52 | 8.9799 | 181633 |
| 1732059300 | 9.42 | -0.15 | -1.57 | 9.4 | 9.6 | 9.22 | 118473 |
| 1731972900 | 9.57 | 0.04 | 0.42 | 9.52 | 9.65 | 9.36 | 177566 |
| 1731713700 | 9.53 | -0.6 | -5.92 | 10.24 | 10.45 | 9.522 | 157410 |
| 1731627300 | 10.13 | -0.3 | -2.88 | 10.46 | 10.885 | 10.09 | 86506 |
| 1731540900 | 10.43 | -0.23 | -2.16 | 10.84 | 10.85 | 10.31 | 116721 |
| 1731454500 | 10.66 | -0.21 | -1.93 | 10.82 | 11.005 | 10.57 | 130996 |
| 1731368100 | 10.87 | -0.2 | -1.81 | 11.11 | 11.19 | 10.7 | 100762 |
| 1731108900 | 11.07 | -0.28 | -2.47 | 11.27 | 11.31 | 11 | 63976 |
| 1731022500 | 11.35 | -0.17 | -1.48 | 11.56 | 11.57 | 11.35 | 62604 |
| 1730936100 | 11.52 | 0.26 | 2.31 | 11.8 | 11.83 | 11.42 | 143312 |
| 1730849700 | 11.26 | 0.15 | 1.35 | 11.12 | 11.3997 | 10.99 | 74756 |
| 1730763300 | 11.11 | 0.16 | 1.46 | 10.92 | 11.35 | 10.84 | 89896 |
| 1730500500 | 10.95 | -0.3 | -2.62 | 11.32 | 11.39 | 10.93 | 100080 |
| 1730414100 | 11.245 | -0.25 | -2.13 | 11.51 | 11.57 | 10.71 | 89278 |
| 1730327700 | 11.49 | -0.01 | -0.09 | 11.49 | 11.68 | 11.28 | 119398 |
| 1730241300 | 11.5 | -0.08 | -0.69 | 11.51 | 11.575 | 11.26 | 114356 |
| 1730154900 | 11.58 | -0.1 | -0.86 | 11.78 | 12.09 | 11.52 | 93747 |
| 1729895700 | 11.68 | -0.47 | -3.87 | 12.15 | 12.29 | 11.64 | 110348 |
| 1729809300 | 12.15 | -0.6 | -4.71 | 12.73 | 12.812 | 12.086 | 147315 |
| 1729722900 | 12.75 | -0.25 | -1.92 | 12.96 | 13.3699 | 12.25 | 210415 |
| 1729636500 | 13 | 0.36 | 2.85 | 12.58 | 13.13 | 12.465 | 136913 |
| 1729550100 | 12.64 | 0.01 | 0.08 | 12.59 | 12.885 | 12.4 | 162493 |
| 1729290900 | 12.63 | 0.35 | 2.85 | 12.26 | 12.7018 | 12.19 | 98218 |
| 1729204500 | 12.28 | 0.18 | 1.49 | 12.09 | 12.29 | 11.87 | 66405 |
| 1729118100 | 12.1 | 0.43 | 3.68 | 11.79 | 12.14 | 11.52 | 176249 |
| 1729031700 | 11.67 | 0.36 | 3.18 | 11.27 | 11.81 | 11.18 | 141231 |
| 1728945300 | 11.31 | 0.27 | 2.45 | 11.04 | 11.48 | 10.96 | 110798 |
| 1728686100 | 11.04 | 0.41 | 3.86 | 10.61 | 11.146 | 10.61 | 142265 |
| 1728599700 | 10.63 | -0.08 | -0.75 | 10.71 | 10.71 | 10.4 | 168899 |
| 1728513300 | 10.71 | -0.29 | -2.64 | 10.96 | 10.99 | 10.59 | 187206 |
| 1728426900 | 11 | -0.55 | -4.76 | 11.52 | 11.548 | 10.94 | 249104 |
| 1728340500 | 11.55 | 0.14 | 1.23 | 11.45 | 11.8027 | 11.31 | 149172 |
| 1728081300 | 11.41 | 0.22 | 1.97 | 11.38 | 11.49 | 11.05 | 132058 |
| 1727994900 | 11.19 | -0.06 | -0.53 | 11.25 | 11.37 | 11.06 | 170513 |
| 1727908500 | 11.25 | 0.31 | 2.83 | 10.77 | 11.35 | 10.74 | 335736 |
| 1727822100 | 10.94 | 0.58 | 5.60 | 10.56 | 11.1 | 9.98 | 386512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
