Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ENTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.984 | 0.0039 | 0.40% | 1.00 | 1.00 | 0.981 | 15,708 |
| 02 Jul 2024 | 0.9801 | -0.1399 | -12.49% | 1.16 | 1.16 | 0.95 | 210,566 |
| 01 Jul 2024 | 1.12 | -0.08 | -6.67% | 1.24 | 1.24 | 0.9999 | 301,002 |
| 28 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 27 Jun 2024 | 1.20 | -0.52 | -30.23% | 1.54 | 1.54 | 1.10 | 1,239,397 |
| 26 Jun 2024 | 1.72 | -0.08 | -4.44% | 1.76 | 1.84 | 1.72 | 13,952 |
| 25 Jun 2024 | 1.80 | 0.03 | 1.61% | 1.75 | 1.91 | 1.73 | 47,033 |
| 24 Jun 2024 | 1.7715 | -0.04 | -2.13% | 1.91 | 1.93 | 1.70 | 37,640 |
| 21 Jun 2024 | 1.81 | -0.26 | -12.56% | 2.03 | 2.19 | 1.80 | 62,752 |
| 20 Jun 2024 | 2.07 | 0.13 | 6.70% | 1.91 | 2.29 | 1.81 | 107,115 |
| 18 Jun 2024 | 1.94 | -0.14 | -6.73% | 2.15 | 2.15 | 1.89 | 17,894 |
| 17 Jun 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.1799 | 1.87 | 29,928 |
| 14 Jun 2024 | 2.07 | -0.13 | -5.91% | 2.29 | 2.29 | 2.05 | 11,818 |
| 13 Jun 2024 | 2.20 | 0.13 | 6.28% | 2.19 | 2.32 | 2.0648 | 27,004 |
| 12 Jun 2024 | 2.07 | -0.13 | -5.91% | 2.33 | 2.33 | 1.98 | 39,973 |
| 11 Jun 2024 | 2.20 | -0.17 | -6.98% | 2.41 | 2.41 | 2.10 | 35,387 |
| 10 Jun 2024 | 2.365 | -0.08 | -3.18% | 2.38 | 2.4599 | 2.20 | 54,731 |
| 07 Jun 2024 | 2.4426 | -0.08 | -3.07% | 2.61 | 2.61 | 2.29 | 14,048 |
| 06 Jun 2024 | 2.52 | -0.01 | -0.40% | 2.55 | 2.6377 | 2.50 | 12,233 |
| 05 Jun 2024 | 2.53 | -0.04 | -1.56% | 2.70 | 2.70 | 2.51 | 9,835 |
| 04 Jun 2024 | 2.57 | -0.21 | -7.55% | 2.66 | 2.73 | 2.56 | 13,033 |
| 03 Jun 2024 | 2.78 | 0.08 | 2.96% | 2.70 | 2.8599 | 2.55 | 15,600 |
| 31 May 2024 | 2.70 | 0.07 | 2.66% | 2.70 | 2.75 | 2.63 | 14,349 |
| 30 May 2024 | 2.63 | 0.06 | 2.33% | 2.64 | 2.7843 | 2.60 | 30,158 |
| 29 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.8483 | 2.55 | 35,735 |
| 28 May 2024 | 2.57 | 0.00 | 0.00% | 2.84 | 2.84 | 2.55 | 29,255 |
| 24 May 2024 | 2.57 | -0.25 | -8.87% | 2.88 | 2.88 | 2.55 | 11,532 |
| 23 May 2024 | 2.82 | -0.12 | -4.15% | 2.81 | 2.91 | 2.68 | 14,474 |
| 22 May 2024 | 2.942 | 0.08 | 2.87% | 2.92 | 2.99 | 2.85 | 12,073 |
| 21 May 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.90 | 2.64 | 11,759 |
| 20 May 2024 | 2.85 | -0.13 | -4.36% | 3.00 | 3.00 | 2.84 | 16,074 |
