Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.71 | -0.05 | -1.81% | 2.77 | 2.87 | 2.71 | 9,415 |
| 30 May 2024 | 2.76 | -0.02 | -0.72% | 2.78 | 2.79 | 2.76 | 2,695 |
| 29 May 2024 | 2.78 | -0.03 | -1.07% | 2.81 | 2.89 | 2.69 | 6,066 |
| 28 May 2024 | 2.81 | -0.04 | -1.40% | 2.82 | 2.90 | 2.81 | 10,201 |
| 24 May 2024 | 2.85 | 0.00 | 0.00% | 2.91 | 2.96 | 2.83 | 25,866 |
| 23 May 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 3.0686 | 2.85 | 26,838 |
| 22 May 2024 | 2.95 | 0.07 | 2.43% | 3.08 | 3.19 | 2.92 | 270,568 |
| 21 May 2024 | 2.88 | -0.07 | -2.37% | 2.95 | 2.95 | 2.88 | 184,361 |
| 20 May 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.9573 | 2.92 | 3,766 |
| 17 May 2024 | 2.94 | -0.01 | -0.34% | 2.90 | 2.95 | 2.90 | 4,760 |
| 16 May 2024 | 2.95 | -0.03 | -1.01% | 2.96 | 2.98 | 2.95 | 16,303 |
| 15 May 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 2.9952 | 2.90 | 5,131 |
| 14 May 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 1,199 |
| 13 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.94 | 2.88 | 19,008 |
| 10 May 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.00 | 2.90 | 19,070 |
| 09 May 2024 | 2.93 | 0.03 | 1.03% | 2.93 | 2.97 | 2.88 | 51,160 |
| 08 May 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.94 | 2.88 | 19,336 |
| 07 May 2024 | 2.92 | 0.06 | 2.07% | 3.00 | 3.00 | 2.86 | 12,654 |
| 06 May 2024 | 2.8609 | -0.08 | -2.69% | 2.92 | 2.92 | 2.85 | 5,732 |
| 03 May 2024 | 2.94 | 0.17 | 5.95% | 2.79 | 2.94 | 2.79 | 8,730 |
| 02 May 2024 | 2.775 | 0.09 | 3.54% | 2.68 | 2.88 | 2.68 | 5,445 |
| 01 May 2024 | 2.68 | -0.06 | -2.19% | 2.68 | 2.71 | 2.68 | 5,003 |
| 30 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.79 | 2.79 | 2.65 | 6,609 |
| 29 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.75 | 2.825 | 2.70 | 27,155 |
| 26 Abr 2024 | 2.7999 | -0.05 | -1.76% | 2.94 | 2.94 | 2.74 | 10,574 |
| 25 Abr 2024 | 2.85 | -0.07 | -2.40% | 2.88 | 2.93 | 2.8201 | 6,058 |
| 24 Abr 2024 | 2.92 | -0.08 | -2.67% | 2.91 | 2.9454 | 2.80 | 28,641 |
| 23 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.07 | 3.08 | 2.8103 | 25,900 |
| 22 Abr 2024 | 3.01 | 0.33 | 12.31% | 2.76 | 3.07 | 2.70 | 30,006 |
| 19 Abr 2024 | 2.68 | 0.17 | 6.77% | 2.50 | 2.7913 | 2.50 | 21,274 |
| 18 Abr 2024 | 2.51 | -0.16 | -5.82% | 2.68 | 2.68 | 2.48 | 6,930 |
| 17 Abr 2024 | 2.665 | 0.04 | 1.72% | 2.70 | 2.78 | 2.64 | 2,999 |
| 16 Abr 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.76 | 2.5316 | 59,580 |
| 15 Abr 2024 | 2.70 | -0.02 | -0.75% | 2.68 | 2.81 | 2.65 | 15,783 |
| 12 Abr 2024 | 2.7205 | -0.02 | -0.71% | 2.88 | 2.88 | 2.65 | 11,252 |
| 11 Abr 2024 | 2.74 | -0.19 | -6.34% | 2.94 | 2.94 | 2.71 | 11,360 |
| 10 Abr 2024 | 2.9254 | 0.14 | 4.85% | 2.88 | 2.9254 | 2.74 | 16,438 |
| 09 Abr 2024 | 2.79 | -0.12 | -4.12% | 3.29 | 3.29 | 2.7593 | 60,392 |
| 08 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.70 | 3.04 | 2.69 | 55,797 |
