Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESGL Holdings Ltd | ESGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0201 | -3.35% | 0.5799 | 14:14:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.587 | 0.558 | 0.6304 | 0.60 |
Resumen Histórico ESGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.72 | 0.55 | 0.6499048 | 44,392 | -0.0101 | -1.71% |
| 1 Month | 0.557 | 0.72 | 0.423 | 0.5228761 | 166,445 | 0.0229 | 4.11% |
| 3 Months | 0.5271 | 0.74 | 0.41 | 0.4944964 | 136,036 | 0.0528 | 10.02% |
| 6 Months | 0.466 | 1.50 | 0.408 | 0.8277098 | 327,611 | 0.1139 | 24.44% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.15 | 292,293 | -18.13 | -96.90% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 292,293 | -18.13 | -96.90% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 292,293 | -18.13 | -96.90% |
ESGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.60 | -0.0749 | -11.10% | 0.6935 | 0.7147 | 0.55 | 51,530 |
| 09 May 2024 | 0.6749 | 0.0009 | 0.13% | 0.651 | 0.7199 | 0.65 | 7,876 |
| 08 May 2024 | 0.674 | 0.0145 | 2.20% | 0.69 | 0.72 | 0.6396 | 11,995 |
| 07 May 2024 | 0.6595 | -0.0104 | -1.55% | 0.64 | 0.6901 | 0.64 | 88,917 |
| 06 May 2024 | 0.669899 | 0.07491 | 12.59% | 0.59 | 0.69 | 0.59 | 61,644 |
| 03 May 2024 | 0.59499 | 0.00989 | 1.69% | 0.574 | 0.615 | 0.574 | 10,230 |
| 02 May 2024 | 0.5851 | 0.0051 | 0.88% | 0.63 | 0.63 | 0.5802 | 7,379 |
| 01 May 2024 | 0.58 | 0.00 | 0.00% | 0.571 | 0.58 | 0.571 | 178 |
| 30 Abr 2024 | 0.58 | -0.004 | -0.68% | 0.5759 | 0.602501 | 0.563 | 9,947 |
| 29 Abr 2024 | 0.584 | 0.0275 | 4.94% | 0.5599 | 0.6248 | 0.546 | 27,536 |
| 26 Abr 2024 | 0.5565 | 0.0105 | 1.92% | 0.533 | 0.5893 | 0.533 | 50,236 |
| 25 Abr 2024 | 0.546 | -0.0853 | -13.51% | 0.57 | 0.5999 | 0.53 | 97,691 |
| 24 Abr 2024 | 0.6313 | 0.0013 | 0.21% | 0.63 | 0.65 | 0.5674 | 579,595 |
| 23 Abr 2024 | 0.63 | -0.0085 | -1.33% | 0.6305 | 0.648 | 0.625 | 26,439 |
| 22 Abr 2024 | 0.6385 | 0.0435 | 7.31% | 0.63 | 0.648 | 0.59 | 33,787 |
| 19 Abr 2024 | 0.595 | 0.085 | 16.67% | 0.5199 | 0.615 | 0.51 | 55,786 |
| 18 Abr 2024 | 0.51 | 0.0379 | 8.03% | 0.517 | 0.5595 | 0.48 | 18,078 |
| 17 Abr 2024 | 0.4721 | -0.0174 | -3.55% | 0.465 | 0.5255 | 0.4506 | 2,102,383 |
| 16 Abr 2024 | 0.4895 | -0.0103 | -2.06% | 0.508 | 0.5501 | 0.423 | 19,365 |
| 15 Abr 2024 | 0.4998 | -0.057 | -10.24% | 0.557 | 0.557 | 0.4896 | 68,313 |
