Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.98 | 0.92 | 9,880 |
| 25 Jun 2024 | 0.93 | -0.0061 | -0.65% | 0.955 | 0.955 | 0.93 | 3,729 |
| 24 Jun 2024 | 0.9361 | -0.0047 | -0.50% | 0.87 | 0.99 | 0.822101 | 9,770 |
| 21 Jun 2024 | 0.9408 | 0.0608 | 6.91% | 0.897 | 0.969 | 0.897 | 18,386 |
| 20 Jun 2024 | 0.88 | 0.068 | 8.37% | 0.84 | 0.94 | 0.8274 | 3,582 |
| 18 Jun 2024 | 0.812 | -0.068 | -7.73% | 0.89 | 0.94 | 0.81 | 13,030 |
| 17 Jun 2024 | 0.88 | -0.06 | -6.38% | 0.9137 | 0.96 | 0.8735 | 10,265 |
| 14 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.91 | 0.98 | 0.91 | 5,750 |
| 13 Jun 2024 | 0.95 | 0.0245 | 2.65% | 0.93 | 0.99 | 0.9022 | 13,698 |
| 12 Jun 2024 | 0.9255 | 0.0305 | 3.41% | 1.00 | 1.00 | 0.901 | 12,936 |
| 11 Jun 2024 | 0.895 | -0.028 | -3.03% | 0.92 | 0.99 | 0.895 | 5,146 |
| 10 Jun 2024 | 0.923 | 0.024 | 2.67% | 0.887 | 1.01 | 0.875 | 6,853 |
| 07 Jun 2024 | 0.899 | -0.0344 | -3.69% | 0.92 | 0.93 | 0.874 | 10,218 |
| 06 Jun 2024 | 0.9334 | 0.0034 | 0.37% | 0.94 | 1.00 | 0.868 | 4,483 |
| 05 Jun 2024 | 0.93 | -0.0167 | -1.76% | 0.95 | 0.98 | 0.8667 | 15,863 |
| 04 Jun 2024 | 0.9467 | 0.0267 | 2.90% | 0.9102 | 1.01 | 0.9102 | 8,056 |
| 03 Jun 2024 | 0.92 | -0.0268 | -2.83% | 0.9468 | 0.9468 | 0.88 | 13,470 |
| 31 May 2024 | 0.9468 | 0.0668 | 7.59% | 0.88 | 0.9836 | 0.88 | 7,756 |
| 30 May 2024 | 0.88 | -0.13 | -12.87% | 1.00 | 1.00 | 0.88 | 41,931 |
| 29 May 2024 | 1.01 | 0.03 | 2.74% | 1.02 | 1.02 | 0.95 | 7,163 |
| 28 May 2024 | 0.9831 | -0.0089 | -0.90% | 0.98 | 0.9917 | 0.98 | 4,984 |
| 24 May 2024 | 0.992 | -0.008 | -0.80% | 1.02 | 1.02 | 0.9398 | 24,153 |
| 23 May 2024 | 1.00 | -0.015 | -1.48% | 1.00 | 1.05 | 0.98 | 11,820 |
| 22 May 2024 | 1.015 | -0.04 | -3.33% | 1.06 | 1.06 | 0.98 | 5,251 |
| 21 May 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.05 | 0.9801 | 6,648 |
| 20 May 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 0.98 | 10,158 |
| 17 May 2024 | 1.015 | -0.04 | -3.33% | 1.00 | 1.12 | 0.86 | 24,530 |
| 16 May 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0788 | 1.00 | 17,269 |
| 15 May 2024 | 1.08 | 0.04 | 3.35% | 1.01 | 1.1299 | 1.01 | 8,349 |
| 14 May 2024 | 1.045 | -0.03 | -2.34% | 1.0825 | 1.13 | 1.01 | 5,812 |
| 13 May 2024 | 1.07 | -0.01 | -0.93% | 1.12 | 1.12 | 1.01 | 12,273 |
| 10 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.035 | 6,520 |
| 09 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.05 | 526 |
| 08 May 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1.04 | 1,141 |
| 07 May 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.08 | 1.00 | 15,219 |
| 06 May 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.07 | 1.00 | 11,567 |
| 03 May 2024 | 1.00 | -0.052 | -4.94% | 1.06 | 1.075 | 1.00 | 11,295 |
| 02 May 2024 | 1.052 | 0.00 | 0.19% | 1.03 | 1.0599 | 1.01 | 8,726 |
| 01 May 2024 | 1.05 | 0.00 | 0.01% | 1.09 | 1.09 | 1.01 | 11,326 |
| 30 Abr 2024 | 1.0499 | -0.02 | -1.79% | 1.08 | 1.08 | 1.01 | 19,522 |
| 29 Abr 2024 | 1.069 | 0.05 | 4.80% | 1.02 | 1.08 | 1.02 | 12,785 |
| 26 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.07 | 1.02 | 14,310 |
| 25 Abr 2024 | 1.04 | -0.08 | -7.14% | 1.10 | 1.10 | 1.04 | 1,121 |
| 24 Abr 2024 | 1.12 | 0.09 | 8.74% | 1.09 | 1.12 | 1.079 | 10,231 |
| 23 Abr 2024 | 1.03 | -0.04 | -3.29% | 1.04 | 1.075 | 1.03 | 1,273 |
| 22 Abr 2024 | 1.065 | -0.01 | -0.47% | 1.05 | 1.12 | 1.05 | 3,797 |
| 19 Abr 2024 | 1.07 | 0.04 | 3.88% | 0.99 | 1.07 | 0.99 | 8,954 |
| 18 Abr 2024 | 1.03 | -0.09 | -8.04% | 1.07 | 1.125 | 1.00 | 64,318 |
| 17 Abr 2024 | 1.12 | 0.04 | 3.23% | 1.09 | 1.16 | 1.03 | 3,869 |
| 16 Abr 2024 | 1.085 | 0.02 | 2.36% | 1.12 | 1.1399 | 1.02 | 2,932 |
| 15 Abr 2024 | 1.06 | -0.07 | -6.19% | 1.08 | 1.2199 | 1.06 | 16,878 |
| 12 Abr 2024 | 1.1299 | 0.04 | 3.66% | 1.10 | 1.1299 | 1.095 | 2,975 |
| 11 Abr 2024 | 1.09 | -0.09 | -7.63% | 1.12 | 1.1699 | 1.08 | 27,998 |
| 10 Abr 2024 | 1.18 | 0.11 | 10.28% | 1.10 | 1.20 | 1.07 | 18,219 |
| 09 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.14 | 1.2099 | 1.06 | 20,981 |
| 08 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.20 | 1.2099 | 1.10 | 24,152 |
| 05 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.1599 | 1.0801 | 2,247 |
| 04 Abr 2024 | 1.14 | -0.08 | -6.55% | 1.17 | 1.21 | 1.07 | 21,572 |
| 03 Abr 2024 | 1.2199 | -0.01 | -0.82% | 1.20 | 1.2199 | 1.11 | 18,500 |
| 02 Abr 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.28 | 1.10 | 6,152 |
| 01 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.31 | 1.16 | 33,769 |
