ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ESLA Estrella Immunopharma Inc

0.812
-0.068 (-7.73%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

ESLA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.812 -0.068 -7.73% 0.89 0.94 0.81 13,030
17 Jun 2024 0.88 -0.06 -6.38% 0.9137 0.96 0.8735 10,265
14 Jun 2024 0.94 -0.01 -1.05% 0.91 0.98 0.91 5,750
13 Jun 2024 0.95 0.0245 2.65% 0.93 0.99 0.9022 13,698
12 Jun 2024 0.9255 0.0305 3.41% 1.00 1.00 0.901 12,936
11 Jun 2024 0.895 -0.028 -3.03% 0.92 0.99 0.895 5,146
10 Jun 2024 0.923 0.024 2.67% 0.887 1.01 0.875 6,853
07 Jun 2024 0.899 -0.0344 -3.69% 0.92 0.93 0.874 10,218
06 Jun 2024 0.9334 0.0034 0.37% 0.94 1.00 0.868 4,483
05 Jun 2024 0.93 -0.0167 -1.76% 0.95 0.98 0.8667 15,863
04 Jun 2024 0.9467 0.0267 2.90% 0.9102 1.01 0.9102 8,056
03 Jun 2024 0.92 -0.0268 -2.83% 0.9468 0.9468 0.88 13,470
31 May 2024 0.9468 0.0668 7.59% 0.88 0.9836 0.88 7,756
30 May 2024 0.88 -0.13 -12.87% 1.00 1.00 0.88 41,931
29 May 2024 1.01 0.03 2.74% 1.02 1.02 0.95 7,163
28 May 2024 0.9831 -0.0089 -0.90% 0.98 0.9917 0.98 4,984
24 May 2024 0.992 -0.008 -0.80% 1.02 1.02 0.9398 24,153
23 May 2024 1.00 -0.015 -1.48% 1.00 1.05 0.98 11,820
22 May 2024 1.015 -0.04 -3.33% 1.06 1.06 0.98 5,251
21 May 2024 1.05 0.00 0.01% 1.04 1.05 0.9801 6,648
20 May 2024 1.0499 0.03 3.44% 0.98 1.0499 0.98 10,158
17 May 2024 1.015 -0.04 -3.33% 1.00 1.12 0.86 24,530
16 May 2024 1.05 -0.03 -2.78% 1.07 1.0788 1.00 17,269
15 May 2024 1.08 0.04 3.35% 1.01 1.1299 1.01 8,349
14 May 2024 1.045 -0.03 -2.34% 1.0825 1.13 1.01 5,812
13 May 2024 1.07 -0.01 -0.93% 1.12 1.12 1.01 12,273
10 May 2024 1.08 0.01 0.93% 1.08 1.10 1.035 6,520
09 May 2024 1.07 -0.01 -0.93% 1.08 1.08 1.05 526
08 May 2024 1.08 0.05 4.85% 1.04 1.08 1.04 1,141
07 May 2024 1.03 -0.02 -1.90% 1.06 1.08 1.00 15,219
06 May 2024 1.05 0.05 5.00% 1.01 1.07 1.00 11,567
03 May 2024 1.00 -0.052 -4.94% 1.06 1.075 1.00 11,295
02 May 2024 1.052 0.00 0.19% 1.03 1.0599 1.01 8,726
01 May 2024 1.05 0.00 0.01% 1.09 1.09 1.01 11,326
30 Abr 2024 1.0499 -0.02 -1.79% 1.08 1.08 1.01 19,522
29 Abr 2024 1.069 0.05 4.80% 1.02 1.08 1.02 12,785
26 Abr 2024 1.02 -0.02 -1.92% 1.05 1.07 1.02 14,310
25 Abr 2024 1.04 -0.08 -7.14% 1.10 1.10 1.04 1,121
24 Abr 2024 1.12 0.09 8.74% 1.09 1.12 1.079 10,231
23 Abr 2024 1.03 -0.04 -3.29% 1.04 1.075 1.03 1,273
22 Abr 2024 1.065 -0.01 -0.47% 1.05 1.12 1.05 3,797
19 Abr 2024 1.07 0.04 3.88% 0.99 1.07 0.99 8,954
18 Abr 2024 1.03 -0.09 -8.04% 1.07 1.125 1.00 64,318
17 Abr 2024 1.12 0.04 3.23% 1.09 1.16 1.03 3,869
16 Abr 2024 1.085 0.02 2.36% 1.12 1.1399 1.02 2,932
15 Abr 2024 1.06 -0.07 -6.19% 1.08 1.2199 1.06 16,878
12 Abr 2024 1.1299 0.04 3.66% 1.10 1.1299 1.095 2,975
11 Abr 2024 1.09 -0.09 -7.63% 1.12 1.1699 1.08 27,998
10 Abr 2024 1.18 0.11 10.28% 1.10 1.20 1.07 18,219
09 Abr 2024 1.07 -0.03 -2.73% 1.14 1.2099 1.06 20,981
08 Abr 2024 1.10 -0.05 -4.35% 1.20 1.2099 1.10 24,152
05 Abr 2024 1.15 0.01 0.88% 1.15 1.1599 1.0801 2,247
04 Abr 2024 1.14 -0.08 -6.55% 1.17 1.21 1.07 21,572
03 Abr 2024 1.2199 -0.01 -0.82% 1.20 1.2199 1.11 18,500
02 Abr 2024 1.23 -0.03 -2.38% 1.28 1.28 1.10 6,152
01 Abr 2024 1.26 0.02 1.61% 1.26 1.31 1.16 33,769
28 Mar 2024 1.24 -0.01 -0.80% 1.25 1.26 1.20 20,903
27 Mar 2024 1.25 -0.01 -0.76% 1.24 1.25 1.08 27,871
26 Mar 2024 1.2596 0.13 11.47% 1.16 1.26 1.16 43,269
25 Mar 2024 1.13 -0.02 -1.74% 1.15 1.15 1.12 5,672
22 Mar 2024 1.15 0.07 6.48% 1.13 1.1799 1.0603 3,902
21 Mar 2024 1.08 0.04 3.84% 1.03 1.2452 1.0283 55,105

Su Consulta Reciente

Delayed Upgrade Clock