ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

410.83
-2.17
(-0.53%)
Al cierre: 21 Marzo 2:00PM
410.83
0.00
( 0.00% )
Fuera de horario: 2:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
148.6613.4356793771362.17414.635359.7579160689403.02397389CS
4109.7236.4385108432301.11414.635294.9982368369.83438351CS
12153.8359.8560311284257414.635256.0752012336.27247662CS
26219.55114.779381012191.28414.635190.7841208293.23818556CS
52205.2699.849199786205.57414.635175.332282255.19147238CS
156185.4482.2751674875225.39414.635162.0128065219.33712844CS
260292.64247.601319909118.19414.635110.690131170183.94105016CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425101004132.40.58402.79413.38401.455160724
1742423700410.62.070.51388.39411.88387.54284291
1742337300408.5339.2710.63395.99414.635393.05215429
1742250900369.261.520.41360.2370.015359.757989378
1741991700367.747.151.98362.17369.9362.1757224
1741905300360.596.361.80357.77361.745357.0555049
1741818900354.231.460.41349.99354.7349.619238254
1741732500352.774.921.41343.63353.155343.034242477
1741646100347.85-9.18-2.57349.22349.2634394092
1741390500357.033.270.92350.87357.4350.6655915
1741304100353.761.720.49359.08359.08352.271432
1741217700352.0412.043.54347352.39345.6389098
17411313003405.41.61334.6344.37333.37136866
1741044900334.623.617.59333.99338.1001328.32100969
1740785700310.995.251.72305.45999310.99303.0642068
1740699300305.742.610.86304.63307.38302.88532792
1740612900303.133.991.33300.42307.2329937215
1740526500299.141.580.53298.74301.7167297.5222444
1740440100297.561.540.52297.31298.29294.9923665
1740180900296.02-4.28-1.43301.11301.1129525881
1740094500300.3-0.6-0.20300.89999301.06296.92527485
1740008100300.899993.361.13301.99302299.3529170
1739921700297.540.560.19298.17301.92296.9828396
1739576100296.980.640.22297.1297.82295.4124692
1739489700296.33999-1.28-0.43297.72299.7229296.3399928717
1739403300297.62-4.56-1.51297.32300.44295.9131793
1739316900302.18-1.42-0.47302.08999304.47301.9927341
1739230500303.6-1.89-0.62305.6305.6303.2228942
1738971300305.49-0.2-0.07305.69307.98305.1714626
1738884900305.69-6.18-1.98307.94308.89999305.6221225
1738798500311.874.721.54310.3313.89310.030137195
1738712100307.149993.941.30304.8307.52999304.3123150
1738625700303.20999-2.34-0.77301.98304299.7730398
1738366500305.551.240.41304.2799930830336557
1738280100304.310.710.23299.5304.31299.3999923107
1738193700303.67.512.54302.72305301.489535613
1738107300296.089991.670.57295.39296.90499295.3921269
1738020900294.42-6.65-2.21294.44296.795293.6730389
1737761700301.07-2.98-0.98300301.6299.7725327
1737675300304.0500.00304.05304.05304.050
1737588900304.05-3.65-1.19305.97306301.8841039
1737502500307.79.883.32301.63308.95999301.6369660
1737156900297.823.911.33296.27298.83296.2735585
1737070500293.91-0.64-0.22294.3295.821293.610127634
1736984100294.552.530.87294.01295.08292.887758045
1736897700292.023.991.39290.41293.4959290.4165307
1736811300288.029997.312.60287.26290.6599286.0491866
1736552100280.726.662.43285.47286.55279.0899954129
1736379300274.068.273.11271.18274.21499270.45547794
1736292900265.794.321.65269.44270265.5432467
1736206500261.47-2.22-0.84264.06265.89999261.0129280
1735947300263.691.310.50261.62263.6926117823
1735860900262.384.311.67262.57262.74258.7099942411
1735688100258.07-0.53-0.20258.83260.47258.0721619
1735601700258.61.270.49257.12261.08999257.1246702
1735342500257.33-1.13-0.44258.45999259.61256.0733658
1735256100258.45999-3.83-1.46256.31258.45999255.010128390
1735077840262.290.110.04260.66263.08499260.3622390
1734996900262.184.41.71260.77262.18259.823063