ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

115.00
4.09
(3.69%)
Cerrado 19 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
111.67
Postura de Compra
111.67
Postura de Venta
114.76
Volume Operado de la Acción
39,914
110.61 Rango del Día 115.00
86.64 Rango de 52 semanas 122.99
Precio Anterior
110.91
Precio de Apertura
110.91
Última hora de negociación
Volumen promedio (3 m)
8,873
Volumen financiero
R$ 4,457,276
Precio Promedio Ponderado
111.672

USDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.11-0.984217059762112.78115108.716830110.5200568FU
4-1.31-1.15949725615112.98119108.717535112.04281969FU
125.875.54820415879105.8119104.028873110.69335628FU
2610.9310.8497121302100.74121100.576501108.23250149FU
5221.1723.392265193490.5122.9986.644003105.68283159FU
15611.0410.9708834344100.63122.9984.521774104.0090614FU
26011.0410.9708834344100.63122.9984.521774104.0090614FU

USDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bnd Etf Vanguard Total B...?
El precio actual de las acciones de Bnd Etf Vanguard Total B... es R$ 111.67
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bnd Etf Vanguard Total B...?
Bnd Etf Vanguard Total B... ha negociado en un rango de R$ 86.64 a R$ 122.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Longstrongsilver Longstrongsilver 31 segundos hace
Yeah I’m just trying to figure out if they bought the shell to go public or well jest be a fully owned sub or whatever
NGMC
waterchaser waterchaser 3 minutos hace
Answer the question…
do you know Ted Liverman or Alice in Cashland?
Are they in the office with you?
Miro paid them, does he pay you?

IHUB members deserve to know … answer the question.
HIRU
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
Everything you mentioned, right on.
Market Cap matters more.
In case of a takeover, in general terms, it’s the total $ value, no matter how many shares are outstanding.
TNXP
EmpressRealm45 EmpressRealm45 4 minutos hace
It looks like that date is not very far..Ackman was mentioned that the discussions with the NYSE is already on and the exchanges don't have an issue to relish..keeping fingers crossed
FNMA
Rattlershehe Rattlershehe 4 minutos hace
Yes, fertilizer, and rum
KRTL
jjjjjjjj jjjjjjjj 5 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviously
MJNA
stockinspector stockinspector 5 minutos hace
Deception suits you well. What you would say if you were honest is Ken hasn't performed to your expectations thus far. I on the other hand am very satisfied with Ken holding the reins while the rest of the world is on fire. (If you think this is slow you should try investing in precious metals!)
WDLF
Zorax Zorax 5 minutos hace
I never cared for him well before x. I was against all his sat's in orbit from the start. But when he claimed he's putting up 10's of thousands of sat's and no one is going to stop him, that was too much for me. He muscled into space as well.
Clark6290 Clark6290 7 minutos hace
He speaks from experience and knowledge
FNMA
mascale mascale 7 minutos hace
Compared to weeks of data presentation, Hiru supported, IHUB reported in posts: What?!
HIRU
RobotDroid RobotDroid 8 minutos hace
Dumbest post of the day and another new paid pumper ignoring mute inept nonmanagement. Get lost clown.
NWBO
Clark6290 Clark6290 8 minutos hace
Bring those slime ball government workers back to the office. The following week fire the 50% that do nothing! DOGE BABY!

Apologize if I offended any slime balls.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutos hace
When rdar whales look at minnows blowing fart bubbles no f's are given. We just slow cruise into the future.
Rdar minnow fart bubbles...
RDAR
HoldHigh HoldHigh 12 minutos hace
I think things are looking rather interesting. There are a lot of possibilities. The biggest thing is having the appropriate lobbyist and I think that is happening. $50 by April. IMO.
TCNNF
Juststoppingby Juststoppingby 12 minutos hace
Easier to read and understand.
https://investorshub.advfn.com/uimage/uploads/2025/1/19/wspgbScreenshot_17-1-2025_175046_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250117000575
CRTG
StayHumble StayHumble 13 minutos hace
💹per SEC💹Rules $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay wow

"..fire..........fire works......believe it.."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
4retire 4retire 13 minutos hace
Profitability is coming soon. Last 10Q showed they were striving to raise revenues, increase profits while reducing costs. Just a 10Q or two away. Then we launch.
KULR
Zorax Zorax 13 minutos hace
I may be wrong, but I thought I read that Jr. was the crypto genius.
Or was jr. the Greenland genius...too many scams to keep track of.
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 minutos hace
Rdar goes up at all it will be just to funny after all this effort. After 25yrs playing the otc these noobs are not the first nor will be the last to have their pathetic little egos bruised. They waste endless hours thinking they have control over anything.

I enjoyed a beautiful sunse
RDAR
RiskyRascal RiskyRascal 18 minutos hace
Data center predictions for 2025.

https://youtu.be/zsCKbIF-Zhw Data Center predictions
SEV
Juststoppingby Juststoppingby 18 minutos hace
I don't believe the late filing of the third quarter 10Q has anything to do with the KIB Plug Energy acquisition; in other words, I don't believe they are waiting to file the third quarter 10Q until after they acquired KIB Plug Energy.
KIB Plug Energy has 236,981,544 million shares; of those,
CRTG
B RY B RY 19 minutos hace
Increased Triller app awareness and millions discussing the red flags surrounding privacy issues of TicTok and RedNote is a huge positive imo. It is still in question how AGBA mgmt handles an increase in investor interest. Will they dilute or let it run. Only time will tell tuesday morning. Good luc
ILLR

Su Consulta Reciente

Delayed Upgrade Clock