ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

103.07
0.00
(0.00%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
103.07
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
97.76 Rango de 52 semanas 121.00
Precio Anterior
103.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
13,003
Volumen financiero
-
Precio Promedio Ponderado
-

USDB11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.67-1.59442428871104.74105.18101.487189102.95345354FU
4-2.22-2.1084623421105.29107.01101.4811605104.91553749FU
12-4.36-4.05845666946107.43112.52101.4813003106.34961074FU
26-9.91-8.77146397592112.98119101.4810590107.48113043FU
522.282.26212917948100.7912197.768124107.32994534FU
1562.442.4247242373100.63122.9984.523098105.53319127FU
2602.442.4247242373100.63122.9984.523098105.53319127FU

USDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bnd Etf Vanguard Total B...?
El precio actual de las acciones de Bnd Etf Vanguard Total B... es R$ 103.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bnd Etf Vanguard Total B...?
Bnd Etf Vanguard Total B... ha negociado en un rango de R$ 97.76 a R$ 121.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
FeMike FeMike 3 minutos hace
I mean, sure...but we haven't had a catalyst in almost two years, and we've had some green days. Even some 20% days.

It'll probably be red but, broken clocks and what not.
NWBO
TheKid5 TheKid5 3 minutos hace
The run begins today!! 👀🚀
CLNV
Monksdream Monksdream 3 minutos hace
CRCL topped $233
ARQQ in the top 15
https://www.advfn.com/markets/nasdaq/premarket
ARQQ CRCL
KngmAz KngmAz 4 minutos hace
Yes - we are most definitely on our way upwards with BIEI. Thanks for sharing.
BIEI
StayHumble StayHumble 4 minutos hace
💹✅Silver is the New Gold ✅💹 huzzah✅ 💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8
HYMC
Slave1 Slave1 4 minutos hace
$NWBO #DCVax #nwbo 
“A Spark to Defy the Darkness - The World Alight”
As a hospitalist in Internal Medicine, I have stood at the bedside and witnessed both extremes on the pendulum of hope and despair. I’ve watched patients fight battles they never chose, often with weapons they never
NWBO
RIGATONI RIGATONI 4 minutos hace
.34 ~Rig
Bill48 Bill48 4 minutos hace
Good morning! I’m trying to figure out about what the tax rate would be for a settlement with our escrow for P and Q ! I’m thinking it might be different for both! It may be crucial to find the right tax attorney for the job!! Good luck to all escrow holders!!
COOP
Number sleven Number sleven 5 minutos hace
RMB, That's it.
Sleven,
AMRN
weedtrader420 weedtrader420 5 minutos hace
Stable coins are hot SRM 🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢 XBP
SRM XBP
LetGoodTimesRoll LetGoodTimesRoll 5 minutos hace
It's ANOTHER SAFE FRIDAY!
Your MONEY is SAFE with Seamus and is in GOOD hands!!
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMWNhdmlmazJuMzhkejdhZHZhMGFrbzZscnd1eG4xYmlwZHhxZ3R4aiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/13uqSsDkBBbgg8/giphy.gif

WORKING it OUT!!!
FOXO RNVA
TheKid5 TheKid5 5 minutos hace
BREAKING NEWS 🚀
https://x.com/M2MMAofficial/status/1936033745519210941
MRES
easymonee easymonee 6 minutos hace
We heard about this jersey last year and the possibility of representing the sale of it. At the time it was estimated to be worth 5 million+. So far Marshall is ticking all the old boxes, looking forward to the next auction. https://www.linkedin.com/posts/marshall-perkins-iii-42875648_michael-jordan
MDCE
Number sleven Number sleven 6 minutos hace
Captain, I am not able to copy it. Google (icosapent ethyl+medically unnecessary). The United Healthcare document should be in the top five results.
Sleven,
AMRN
glenn1919 glenn1919 6 minutos hace
MITQ..................................................https://stockcharts.com/h-sc/ui?s=MITQ&p=D&yr=0&mn=2&dy=12&id=p84071410134
MITQ
Rocking Jack Rocking Jack 6 minutos hace
Paul Atkins is back as SEC boss. He has promised to protect the retail market and fight the illegal shorting. All he has to do is what South Korea has done a while ago with temporarily stopping all shorting. Will that happen?
LWLG
rosemountbomber rosemountbomber 6 minutos hace
https://www.uhcprovider.com/content/dam/provider/docs/public/prior-auth/drugs-pharmacy/commercial/r-z/PA-Med-Nec-Vascepa.pdf
AMRN
stocktowatch stocktowatch 6 minutos hace
$SHMN - SOHM Inc. Welcomes Dr. Larissa Karnaoukhova as New Vice President of Operations https://finance.yahoo.com/news/sohm-inc-welcomes-dr-larissa-133000848.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SHMN
glenn1919 glenn1919 7 minutos hace
MITQ...............................................................................p/m
MITQ
RIGATONI RIGATONI 7 minutos hace
.33 small hits, needs the .339 break/hold ~Rig
KISSINGER KISSINGER 7 minutos hace
LOLOL. Just keep trying. You get an A for effort. But this POS is going nowhere. The worst CEO in history with 7 failures and 4 RSSs behind him.
ZENA
Porch Honkey Porch Honkey 8 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176335906
GTCH
$b_rich$ $b_rich$ 8 minutos hace
EBZT news:

https://www.otcmarkets.com/stock/EBZT/news?id=483358
EBZT
Golden Cross Golden Cross 8 minutos hace
$PSWW $BMXI~~Brookmount Gold and Principal Solar Advance Strategic Business Combination to Deliver Long-Term Shareholder Value and Energy Transition Exposure
https://www.accessnewswire.com/newsroom/en/metals-and-mining/brookmount-gold-corp.-otc-%E2%80%AFbmxi-and-principal-solar-inc.-otc-%E2%8
BMXI PSWW

Su Consulta Reciente

Delayed Upgrade Clock