Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG MSCI USA Minimum Volatility Factor ETF | ESMV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3132 | 1.21% | 26.1132 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.79 | 25.79 | 25.79 | 26.1132 | 25.80 |
Resumen Histórico ESMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 26.3213 | 25.71 | 25.92 | 1,863 | -0.1668 | -0.63% |
| 1 Month | 25.88 | 26.67 | 25.71 | 26.29 | 1,222 | 0.2332 | 0.90% |
| 3 Months | 26.16 | 26.67 | 25.38 | 26.03 | 1,589 | -0.0468 | -0.18% |
| 6 Months | 24.21 | 26.67 | 24.19 | 25.62 | 6,729 | 1.90 | 7.86% |
| 1 Year | 22.6485 | 26.67 | 22.139 | 25.07 | 4,881 | 3.46 | 15.30% |
| 3 Years | 25.25 | 26.67 | 20.5867 | 24.73 | 2,663 | 0.8632 | 3.42% |
| 5 Years | 25.25 | 26.67 | 20.5867 | 24.73 | 2,663 | 0.8632 | 3.42% |
ESMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.1132 | 0.31 | 1.21% | 25.79 | 26.1132 | 25.79 | 200 |
| 30 May 2024 | 25.80 | 0.00 | 0.00% | 25.71 | 25.82 | 25.71 | 3,874 |
| 29 May 2024 | 25.80 | -0.26 | -1.00% | 25.81 | 25.81 | 25.79 | 396 |
| 28 May 2024 | 26.06 | -0.24 | -0.89% | 26.18 | 26.19 | 26.0027 | 2,843 |
| 24 May 2024 | 26.2952 | -0.01 | -0.06% | 26.28 | 26.3213 | 26.28 | 340 |
| 23 May 2024 | 26.31 | -0.29 | -1.09% | 26.47 | 26.47 | 26.31 | 278 |
| 22 May 2024 | 26.60 | -0.02 | -0.08% | 26.63 | 26.63 | 26.54 | 7,007 |
| 21 May 2024 | 26.62 | -0.01 | -0.03% | 26.67 | 26.67 | 26.57 | 781 |
| 20 May 2024 | 26.6275 | -0.04 | -0.16% | 26.65 | 26.65 | 26.6275 | 100 |
| 17 May 2024 | 26.67 | 0.04 | 0.15% | 26.59 | 26.67 | 26.59 | 172 |
| 16 May 2024 | 26.63 | 0.03 | 0.11% | 26.56 | 26.63 | 26.56 | 478 |
| 15 May 2024 | 26.60 | 0.20 | 0.76% | 26.52 | 26.60 | 26.52 | 353 |
| 14 May 2024 | 26.40 | 0.03 | 0.11% | 26.39 | 26.40 | 26.3098 | 440 |
| 13 May 2024 | 26.37 | -0.02 | -0.08% | 26.37 | 26.37 | 26.37 | 95 |
| 10 May 2024 | 26.39 | 0.11 | 0.41% | 26.36 | 26.39 | 26.36 | 570 |
| 09 May 2024 | 26.2815 | 0.17 | 0.63% | 26.18 | 26.2815 | 26.18 | 4,826 |
| 08 May 2024 | 26.1162 | 0.02 | 0.06% | 26.11 | 26.1162 | 26.11 | 100 |
| 07 May 2024 | 26.10 | 0.16 | 0.62% | 26.06 | 26.10 | 26.06 | 32 |
| 06 May 2024 | 25.94 | 0.13 | 0.50% | 25.84 | 25.94 | 25.84 | 342 |
| 03 May 2024 | 25.81 | 0.16 | 0.62% | 25.88 | 25.88 | 25.71 | 193 |
| 02 May 2024 | 25.65 | 0.09 | 0.35% | 25.65 | 25.65 | 25.65 | 49 |
| 01 May 2024 | 25.56 | -0.02 | -0.08% | 25.49 | 25.56 | 25.49 | 211 |
