ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares ESG MSCI USA Minimum Volatility Factor ETF

iShares ESG MSCI USA Minimum Volatility Factor ETF (ESMV)

28.6805
-0.04
(-0.13%)
Cerrado 04 Febrero 3:00PM
28.6805
0.00
( 0.00% )
Pre Mercado: 8:07AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.6805
Postura de Compra
25.95
Postura de Venta
43.02
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.21 Rango de 52 semanas 29.95
Precio Anterior
28.6805
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,513
Volumen financiero
-
Precio Promedio Ponderado
-

ESMV Últimas noticias

New BlackRock Minimum Volatility Factor and Fixed Income ESG ETFs Provide More Choices to Putting Sustainability at The Core of Investment Portfolios

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) and iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) help investors integrate climate considerations and manage broader ESG risks...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0249-0.086743260849928.705428.8728.32168328.69036499SP
40.97053.5023457235727.7128.8727.37126228.52700271SP
12-0.7195-2.4472789115629.429.9527.37951329.39731646SP
262.05057.6999624483726.6329.9526.49552529.12642512SP
523.120512.208528951525.5629.9525.21618127.27373144SP
1564.669519.447336637424.01129.9520.5867289126.20077982SP
2603.430513.586138613925.2529.9520.5867277726.15126367SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KTTAPasithea Therapeutics Corporation
US$ 3.47
(66.83%)
24.05M
ESCAEscalade Inc
US$ 24.60
(64.11%)
526
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
56
TWINTwin Disc Inc
US$ 17.88
(58.93%)
280
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
18
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
VLCNVolcon Inc
US$ 2.05
(-35.94%)
931.67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.41
(-32.07%)
376.43k
CYNCYNGN Inc
US$ 0.0931
(31.13%)
209.65M
RIMEAlgorhythm Holdings Inc
US$ 0.0215
(-11.89%)
65.16M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.71
(18.93%)
28.84M
UPCUniverse Pharmaceuticals Inc
US$ 0.2254
(-16.49%)
24.26M
KTTAPasithea Therapeutics Corporation
US$ 3.47
(66.83%)
24.05M
CosmicWatcher161 CosmicWatcher161 2 minutos hace
https://ir.supermicro.com/news/news-details/2025/Supermicro-Ramps-Full-Production-of-NVIDIA-Blackwell-Rack-Scale-Solutions-with-NVIDIA-HGX-B200/default.aspx
SMCI
BEIJING BILL BEIJING BILL 2 minutos hace
Weed stocks are moving ... 👀 Open here for Leonite to Aktivate something of substance
ILST
nowwhat2 nowwhat2 3 minutos hace
🖕😎🖕

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg
XRPUSD
georgie18 georgie18 3 minutos hace
Missing some dip buys do not matter as long as you have a good exit strategy...from your buy point🥳
HD2001 HD2001 3 minutos hace
Name calling and personal attacks will be removed. What happened to the double 00 last week.
XALL
Chartmaster Chartmaster 3 minutos hace
TMGI Music of Your Life Gears Up for Milestone 50th Anniversary Celebration

ST. PETERSBURG, Fla., Feb. 05, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is excited to announce its wholly owned subsidiary, Music of Your Life has officially begun production on a speci
TMGI
Debunkinator Debunkinator 3 minutos hace
I don't know about you-But I can't put in an order for 0.00045--can you?????
ASII
02opida 02opida 3 minutos hace
GWAV~ NEWS
GWAV
4u2nv2 4u2nv2 3 minutos hace
Good Morning and we wait for the start up of another MCIC trading day. Stay tuned for in depth reviews as money flows in the market.
MCIC
CMsixfigures CMsixfigures 3 minutos hace
$VNUE LOAD AND HOLD NEW UPDATE OUT
ACCUMULATION CONTINUES THIS ONE RIPS OUT OF TRIPS SOON
https://stockcharts.com/sc3/ui/?s=VNUE

FWIW
Company Update
Press Release | 01/31/2025


Many of you have been wondering what we have been up to in
VNUE
ORCA ORCA 3 minutos hace
https://x.com/The1OnlyHans/status/1886761503165956390
the 1 & Only HANS
@The1OnlyHans
Vegas trip!! Let's get these details ironed out, meet the partners, see the space , get this effer built out and open. Lazydaze #LasVegas #cannabis coffeeshop consumption lounge coming soon!!
MEDH
dbergh dbergh 3 minutos hace
All of Canada is booing the United States at every sporting event



Why is Canada’s economy falling behind America’s?
The country was slightly richer than Montana in 2019. Now it is just poorer than Alabama
https://www.economist.com/finance-and-economics/20
AveragePenny AveragePenny 4 minutos hace
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million

https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annu
UCLE
zab zab 4 minutos hace
Spoken like a true trump supporter, like you have ever owned up to anything in the republican world of politics. Better yet, taking your holier than thou attitude when it comes to the issue.

President Biden was old, but at least he made America better, and his policies made life bett
CMsixfigures CMsixfigures 4 minutos hace
$VNUE LOAD AND HOLD NEW UPDATE OUT
ACCUMULATION CONTINUES THIS ONE RIPS OUT OF TRIPS SOON
https://stockcharts.com/sc3/ui/?s=VNUE

FWIW
Company Update
Press Release | 01/31/2025


Many of you have been wondering what we have been up to in
VNUE
02opida 02opida 4 minutos hace
AITX ~ NEWS
AITX
DewDiligence DewDiligence 4 minutos hace
Crown-RVNC merger will close tomorrow (2/6/25):

https://www.sec.gov/Archives/edgar/data/1479290/000119312525020472/d814461dsc14d9a.htm

82% of RVNC shares tendered, exceeding the 50% threshold for completing the deal.
RVNC
Chartmaster Chartmaster 4 minutos hace
Global Technologies, Ltd. (GTLL) Reports 29% Growth in Shareholder Equity Over First Half of Fiscal Year

Parsippany, NJ, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology
GTLL
trader_ron trader_ron 4 minutos hace
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
BullNBear52 BullNBear52 4 minutos hace
There was none given.
Chartmaster Chartmaster 5 minutos hace
Global Technologies, Ltd. (GTLL) Reports 29% Growth in Shareholder Equity Over First Half of Fiscal Year

Parsippany, NJ, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology
GTLL
02opida 02opida 5 minutos hace
AAP~ NEWS
AAP
trader_ron trader_ron 5 minutos hace
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Debunkinator Debunkinator 5 minutos hace
Buddy please explain-others would like to know as well.
ASII
FreeBird FreeBird 5 minutos hace
New here, is there a board to share or find coin suggestions?
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock