US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ESSA ESSA Bancorp Inc

16.92

-0.30 (-1.74%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

ESSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	16.92	-0.30	-1.74%	17.44	17.44	16.80	12,182
31 May 2024	17.22	-0.11	-0.63%	17.49	17.49	17.22	3,835
30 May 2024	17.33	0.58	3.46%	17.03	17.33	16.903	4,628
29 May 2024	16.75	-0.73	-4.18%	17.19	17.25	16.75	15,943
28 May 2024	17.48	-0.24	-1.35%	17.41	17.48	17.41	408
24 May 2024	17.72	0.11	0.62%	17.71	17.72	17.52	5,020
23 May 2024	17.61	-0.14	-0.79%	17.76	17.875	17.605	8,677
22 May 2024	17.75	-0.06	-0.34%	17.87	17.90	17.50	6,504
21 May 2024	17.81	0.31	1.77%	17.48	18.125	17.27	3,112
20 May 2024	17.50	-0.31	-1.74%	17.88	17.88	17.50	4,318
17 May 2024	17.81	0.03	0.17%	17.81	17.81	17.28	5,515
16 May 2024	17.78	0.46	2.66%	17.315	17.79	17.315	8,613
15 May 2024	17.32	0.20	1.17%	17.16	17.37	17.12	8,438
14 May 2024	17.12	0.12	0.71%	17.05	17.25	17.00	4,844
13 May 2024	17.00	-0.34	-1.96%	17.43	17.541	17.00	7,342
10 May 2024	17.34	0.17	0.99%	17.27	17.34	16.87	4,858
09 May 2024	17.17	0.16	0.94%	17.11	17.17	16.75	15,334
08 May 2024	17.01	0.16	0.95%	16.62	17.01	16.62	4,939
07 May 2024	16.85	0.09	0.54%	16.80	17.00	16.80	11,446
06 May 2024	16.76	-0.44	-2.56%	17.00	17.00	16.6839	9,456
03 May 2024	17.20	0.51	3.06%	16.80	17.20	16.58	5,833
02 May 2024	16.69	-0.26	-1.53%	16.90	16.90	16.57	8,692
01 May 2024	16.95	0.75	4.63%	16.33	16.95	16.20	9,573
30 Abr 2024	16.20	-0.01	-0.06%	16.26	16.32	16.03	8,187
29 Abr 2024	16.21	-0.39	-2.35%	16.53	16.53	16.21	4,918
26 Abr 2024	16.60	0.33	2.00%	16.32	16.60	15.61	4,033
25 Abr 2024	16.275	-0.58	-3.41%	16.90	16.90	15.2939	14,130
24 Abr 2024	16.85	0.53	3.25%	16.06	16.87	16.00	16,312
23 Abr 2024	16.32	0.32	2.00%	16.25	16.53	16.19	15,354
22 Abr 2024	16.00	-0.91	-5.38%	16.90	16.98	15.88	47,962
19 Abr 2024	16.91	0.25	1.47%	16.50	16.94	16.50	7,407
18 Abr 2024	16.665	0.02	0.09%	16.46	16.70	16.41	12,683
17 Abr 2024	16.65	-0.20	-1.19%	16.92	16.92	16.55	6,248
16 Abr 2024	16.85	-0.36	-2.09%	17.19	17.34	16.85	3,881
15 Abr 2024	17.21	1.14	7.06%	16.265	17.32	16.00	43,331
12 Abr 2024	16.075	-0.50	-2.99%	16.50	16.65	15.87	11,280
11 Abr 2024	16.57	0.01	0.06%	16.62	16.79	16.4317	13,620
10 Abr 2024	16.56	-0.89	-5.10%	17.00	17.00	16.25	8,352
09 Abr 2024	17.45	0.02	0.11%	17.35	17.45	17.35	2,238
08 Abr 2024	17.43	0.20	1.16%	17.18	17.55	17.18	5,858
05 Abr 2024	17.23	-0.15	-0.86%	17.53	17.64	17.16	3,030
04 Abr 2024	17.38	0.49	2.90%	17.12	17.38	16.89	9,423
03 Abr 2024	16.89	-0.60	-3.43%	17.33	17.55	16.4917	10,364
02 Abr 2024	17.49	-0.32	-1.80%	17.64	18.1195	17.265	8,905
01 Abr 2024	17.81	-0.42	-2.30%	18.33	18.33	17.63	6,208
28 Mar 2024	18.23	0.37	2.07%	17.98	18.23	17.50	8,990
27 Mar 2024	17.86	0.78	4.57%	17.29	17.92	16.75	13,125
26 Mar 2024	17.08	-0.22	-1.27%	17.56	17.56	17.08	4,469
25 Mar 2024	17.30	-0.58	-3.24%	18.11	18.24	17.15	35,997
22 Mar 2024	17.88	-0.39	-2.13%	18.22	18.39	17.875	9,335
21 Mar 2024	18.27	0.54	3.05%	17.65	18.27	17.65	13,073
20 Mar 2024	17.73	0.68	3.99%	16.93	17.73	16.6416	10,741
19 Mar 2024	17.05	-0.53	-3.01%	17.57	17.8363	17.05	20,944
18 Mar 2024	17.58	-0.86	-4.66%	18.42	18.42	17.58	16,523
15 Mar 2024	18.44	1.24	7.21%	17.10	18.44	17.10	60,260
14 Mar 2024	17.20	-0.65	-3.64%	17.58	17.89	17.18	15,132
13 Mar 2024	17.85	0.15	0.85%	17.80	17.85	17.70	11,810
12 Mar 2024	17.70	0.00	0.00%	17.70	17.72	17.70	6,410
11 Mar 2024	17.70	-0.18	-1.01%	17.70	18.17	17.70	6,720
08 Mar 2024	17.88	0.11	0.62%	18.01	18.61	17.88	6,514
07 Mar 2024	17.77	0.07	0.40%	17.90	17.90	17.70	7,152
06 Mar 2024	17.70	0.05	0.28%	17.75	17.77	17.65	10,127

MGLUV175 Ex:17,4

SNM Global (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones