Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Establishment Labs Holdings Inc | ESTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 1.97% | 53.87 | 10:33:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.06 | 52.81 | 53.99 | 52.83 |
Resumen Histórico ESTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.59 | 54.265 | 48.15 | 50.65 | 219,028 | 5.28 | 10.87% |
| 1 Month | 54.72 | 55.73 | 44.86 | 50.80 | 257,027 | -0.85 | -1.55% |
| 3 Months | 37.98 | 55.73 | 33.51 | 46.64 | 375,898 | 15.89 | 41.84% |
| 6 Months | 35.27 | 55.73 | 17.04 | 34.17 | 516,418 | 18.60 | 52.74% |
| 1 Year | 67.59 | 73.00 | 17.04 | 38.61 | 341,055 | -13.72 | -20.30% |
| 3 Years | 70.36 | 93.80 | 17.04 | 50.80 | 211,312 | -16.49 | -23.44% |
| 5 Years | 25.68 | 93.80 | 8.00 | 46.09 | 161,389 | 28.19 | 109.77% |
ESTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.83 | 3.33 | 6.73% | 50.80 | 52.83 | 50.495 | 285,141 |
| 02 May 2024 | 49.50 | -1.11 | -2.19% | 51.14 | 51.265 | 49.00 | 257,098 |
| 01 May 2024 | 50.61 | 0.60 | 1.20% | 49.86 | 51.44 | 49.47 | 226,128 |
| 30 Abr 2024 | 50.01 | 1.01 | 2.06% | 48.15 | 50.15 | 48.15 | 222,614 |
| 29 Abr 2024 | 49.00 | 0.53 | 1.09% | 48.59 | 49.74 | 48.445 | 104,157 |
| 26 Abr 2024 | 48.47 | -0.07 | -0.14% | 49.03 | 49.28 | 47.9001 | 168,006 |
| 25 Abr 2024 | 48.54 | -0.41 | -0.84% | 48.00 | 48.95 | 45.92 | 212,618 |
| 24 Abr 2024 | 48.95 | -0.74 | -1.49% | 49.52 | 50.49 | 48.49 | 156,498 |
| 23 Abr 2024 | 49.69 | 1.42 | 2.94% | 48.28 | 50.03 | 47.78 | 266,011 |
| 22 Abr 2024 | 48.27 | 0.89 | 1.88% | 46.84 | 49.12 | 44.86 | 471,404 |
| 19 Abr 2024 | 47.38 | -5.19 | -9.87% | 52.53 | 52.84 | 47.07 | 427,162 |
| 18 Abr 2024 | 52.57 | 0.42 | 0.81% | 52.66 | 53.555 | 51.895 | 173,511 |
| 17 Abr 2024 | 52.15 | 0.41 | 0.79% | 52.22 | 53.12 | 51.06 | 202,493 |
| 16 Abr 2024 | 51.74 | 0.72 | 1.41% | 50.55 | 52.605 | 50.10 | 327,378 |
| 15 Abr 2024 | 51.02 | 0.27 | 0.53% | 51.82 | 51.82 | 50.75 | 324,303 |
| 12 Abr 2024 | 50.75 | -2.29 | -4.32% | 52.80 | 53.28 | 49.50 | 293,200 |
| 11 Abr 2024 | 53.04 | -0.15 | -0.28% | 53.90 | 53.90 | 52.47 | 235,629 |
| 10 Abr 2024 | 53.19 | -2.19 | -3.95% | 52.37 | 54.68 | 52.01 | 237,265 |
| 09 Abr 2024 | 55.38 | 1.19 | 2.20% | 54.18 | 55.73 | 53.76 | 329,615 |
| 08 Abr 2024 | 54.19 | 0.03 | 0.06% | 54.72 | 54.745 | 52.76 | 220,307 |
