Establishment Labs ESTA - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	18.10	19.90	0.00	19.00	0.00	0.00 %	0	0	-
20.00	15.80	16.70	0.00	16.25	0.00	0.00 %	0	0	-
22.50	13.10	15.30	0.00	14.20	0.00	0.00 %	0	0	-
25.00	10.70	12.70	0.00	11.70	0.00	0.00 %	0	0	-
27.50	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
30.00	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
32.50	3.40	5.10	4.20	4.25	0.00	0.00 %	0	1	-
35.00	1.75	2.85	3.44	2.30	0.00	0.00 %	0	29	-
37.50	0.70	1.80	0.90	1.25	-0.67	-42.68 %	1	497	11:01:50
40.00	0.25	1.10	0.42	0.675	-0.78	-65.00 %	5	4,004	13:07:01
42.50	0.73	1.80	0.73	1.265	0.00	0.00 %	0	67	-
45.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	456	-
47.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	14	-
50.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	15	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
17.50	0.10	0.05	0.10	0.075	84	-
20.00	0.61	1.75	0.61	1.18	3	-
22.50	0.00	2.15	0.00	0.00	0	-
25.00	0.67	2.15	0.67	1.41	34	-
27.50	1.30	0.75	1.30	1.025	22	-
30.00	0.15	1.60	0.15	0.875	28	-
32.50	0.10	1.85	0.50	0.975	29	-
35.00	0.05	1.70	1.20	0.875	78	-
37.50	1.65	2.75	0.70	2.20	4	-
40.00	3.70	4.80	3.40	4.25	14	-
42.50	4.80	7.10	6.90	5.95	7	-
45.00	8.50	9.60	5.60	9.05	106	-
47.50	10.60	13.40	18.75	12.00	0	-
50.00	12.00	14.50	0.00	13.25	0	-
55.00	18.30	20.90	0.00	19.60	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.99 (104.90%)	7.31M
BONBon Natural Life Ltd	US$ 1.3799 (87.56%)	79.19M
SUNESUNation Energy Inc	US$ 0.5401 (68.83%)	500.46M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 21.78 (37.24%)	15.15M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 1.915 (-44.65%)	1.23M
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.0232 (-38.62%)	131.46M
LZMHLZ Technology Holdings Ltd	US$ 8.22 (-36.82%)	442.36k
SUNESUNation Energy Inc	US$ 0.5401 (68.83%)	500.46M
NVDANVIDIA Corporation	US$ 120.855 (4.56%)	215.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.19 (7.23%)	148.59M
UOKAMDJM Ltd	US$ 0.1615 (0.50%)	137.6M
ADTXAditxt Inc	US$ 0.02155 (-35.48%)	133.53M