Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.05450733753 | 23.85 | 23.85 | 22.83 | 1001610 | 23.09527353 | SP |
| 4 | -0.17 | -0.722481937952 | 23.53 | 24.65 | 22.83 | 435963 | 23.472584 | SP |
| 12 | -1.18 | -4.80847595762 | 24.54 | 24.725 | 22.83 | 411645 | 23.78491184 | SP |
| 26 | 0.75 | 3.31711632021 | 22.61 | 25.09 | 21.24 | 507478 | 23.32494434 | SP |
| 52 | 2.49 | 11.9310014375 | 20.87 | 25.09 | 19.89 | 583749 | 22.71244755 | SP |
| 156 | 3.49 | 17.5641670861 | 19.87 | 25.09 | 13.54 | 1172728 | 18.74116874 | SP |
| 260 | 4.02 | 20.7859358842 | 19.34 | 25.09 | 10.59 | 1195436 | 18.24139495 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.36 | 0.21 | 0.91 | 23.22 | 23.36 | 23.13 | 76144 |
| 1734996900 | 23.15 | 0.06 | 0.26 | 23.05 | 23.2 | 22.97 | 749939 |
| 1734737700 | 23.09 | 0.03 | 0.13 | 22.83 | 23.21 | 22.83 | 605134 |
| 1734651300 | 23.06 | 0.02 | 0.09 | 23.18 | 23.24 | 23.03 | 805050 |
| 1734564900 | 23.04 | -0.61 | -2.58 | 23.65 | 23.75 | 23.04 | 2605367 |
| 1734478500 | 23.65 | -0.69 | -2.83 | 23.85 | 23.85 | 23.6035 | 242560 |
| 1734392100 | 24.34 | 0.01 | 0.04 | 24.34 | 24.42 | 24.32 | 166737 |
| 1734132900 | 24.33 | 0.19 | 0.79 | 24.38 | 24.39 | 24.26 | 156828 |
| 1734046500 | 24.14 | -0.24 | -0.98 | 24.28 | 24.4 | 24.13 | 124680 |
| 1733960100 | 24.38 | 0.11 | 0.45 | 24.36 | 24.39 | 24.24 | 375478 |
| 1733873700 | 24.27 | -0.06 | -0.25 | 24.34 | 24.35 | 24.25 | 178491 |
| 1733787300 | 24.33 | -0.15 | -0.61 | 24.605 | 24.64 | 24.33 | 125351 |
| 1733528100 | 24.48 | -0.08 | -0.33 | 24.65 | 24.65 | 24.4105 | 192706 |
| 1733441700 | 24.56 | 0.52 | 2.16 | 24.49 | 24.63 | 24.47 | 258480 |
| 1733355300 | 24.04 | 0.13 | 0.54 | 24.07 | 24.1301 | 24.01 | 165686 |
| 1733268900 | 23.91 | 0.05 | 0.21 | 23.98 | 24.025 | 23.865 | 409425 |
| 1733182500 | 23.86 | -0.02 | -0.08 | 23.84 | 23.93 | 23.66 | 331299 |
| 1732917840 | 23.88 | 0.32 | 1.36 | 23.71 | 23.915 | 23.68 | 91281 |
| 1732750500 | 23.56 | 0.17 | 0.73 | 23.465 | 23.63 | 23.45 | 474193 |
| 1732664100 | 23.39 | -0.2 | -0.85 | 23.53 | 23.58 | 23.355 | 224613 |
| 1732577700 | 23.59 | 0.15 | 0.64 | 23.7 | 23.71 | 23.555 | 370088 |
| 1732318500 | 23.44 | -0.21 | -0.89 | 23.323 | 23.475 | 23.32 | 2440315 |
| 1732232100 | 23.65 | 0.05 | 0.21 | 23.6 | 23.725 | 23.55 | 525011 |
| 1732145700 | 23.6 | -0.05 | -0.21 | 23.59 | 23.619 | 23.47 | 440697 |
| 1732059300 | 23.65 | -0.19 | -0.80 | 23.42 | 23.695 | 23.39 | 171659 |
| 1731972900 | 23.84 | 0.21 | 0.89 | 23.68 | 23.9 | 23.675 | 140430 |
| 1731713700 | 23.63 | 0.21 | 0.90 | 23.62 | 23.6501 | 23.561 | 178888 |
| 1731627300 | 23.42 | 0.13 | 0.56 | 23.54 | 23.585 | 23.385 | 196534 |
| 1731540900 | 23.29 | -0.13 | -0.56 | 23.38 | 23.39 | 23.155 | 181893 |
| 1731454500 | 23.42 | -0.52 | -2.17 | 23.63 | 23.63 | 23.28 | 1049017 |
| 1731368100 | 23.94 | 0.13 | 0.55 | 23.91 | 24.04 | 23.91 | 1202491 |
| 1731108900 | 23.81 | -0.48 | -1.98 | 23.92 | 23.92 | 23.675 | 581412 |
| 1731022500 | 24.29 | 0.13 | 0.54 | 24.25 | 24.385 | 24.12 | 356579 |
| 1730936100 | 24.16 | -0.4 | -1.63 | 24.11 | 24.16 | 23.96 | 456239 |
| 1730849700 | 24.56 | 0.31 | 1.28 | 24.47 | 24.6 | 24.41 | 616011 |
| 1730763300 | 24.25 | 0.1 | 0.41 | 24.43 | 24.465 | 24.25 | 192896 |
| 1730500500 | 24.15 | 0.15 | 0.62 | 24.25 | 24.335 | 24.13 | 125677 |
| 1730414100 | 24 | -0.09 | -0.37 | 24.08 | 24.0905 | 23.815 | 116455 |
| 1730327700 | 24.09 | -0.11 | -0.45 | 24 | 24.25 | 24 | 612073 |
| 1730241300 | 24.2 | -0.12 | -0.49 | 24.26 | 24.38 | 24.2 | 1565524 |
| 1730154900 | 24.32 | 0.33 | 1.38 | 24.1 | 24.345 | 24.1 | 199532 |
| 1729895700 | 23.99 | -0.25 | -1.03 | 24.2 | 24.22 | 23.95 | 201230 |
| 1729809300 | 24.24 | 0.15 | 0.62 | 24.24 | 24.31 | 24.105 | 538879 |
| 1729722900 | 24.09 | -0.22 | -0.90 | 24.11 | 24.175 | 23.97 | 218380 |
| 1729636500 | 24.31 | -0.07 | -0.29 | 24.25 | 24.335 | 24.215 | 140195 |
| 1729550100 | 24.38 | -0.31 | -1.26 | 24.58 | 24.59 | 24.36 | 183592 |
| 1729290900 | 24.69 | 0.21 | 0.86 | 24.65 | 24.725 | 24.57 | 214682 |
| 1729204500 | 24.48 | 0.08 | 0.33 | 24.54 | 24.6 | 24.48 | 136720 |
| 1729118100 | 24.4 | 0.07 | 0.29 | 24.43 | 24.49 | 24.385 | 146057 |
| 1729031700 | 24.33 | -0.12 | -0.49 | 24.46 | 24.505 | 24.33 | 376388 |
| 1728945300 | 24.45 | 0.07 | 0.29 | 24.36 | 24.485 | 24.315 | 156386 |
| 1728686100 | 24.38 | 0.17 | 0.70 | 24.24 | 24.41 | 24.24 | 574493 |
| 1728599700 | 24.21 | 0.05 | 0.21 | 24.225 | 24.225 | 24.1149 | 242802 |
| 1728513300 | 24.16 | 0.05 | 0.21 | 23.99 | 24.175 | 23.95 | 103379 |
| 1728426900 | 24.11 | -0.09 | -0.37 | 24.115 | 24.155 | 24.035 | 94498 |
| 1728340500 | 24.2 | -0.07 | -0.29 | 24.3 | 24.3196 | 24.075 | 132468 |
| 1728081300 | 24.27 | 0.31 | 1.29 | 24.1 | 24.275 | 24.085 | 142310 |
| 1727994900 | 23.96 | -0.2 | -0.83 | 23.94 | 24.03 | 23.88 | 165497 |
| 1727908500 | 24.16 | -0.07 | -0.29 | 24.14 | 24.245 | 24.11 | 208505 |
| 1727822100 | 24.23 | -0.5 | -2.02 | 24.54 | 24.54 | 24.13 | 307878 |
| 1727735520 | 24.73 | -0.19 | -0.76 | 24.765 | 24.79 | 24.6 | 111070 |
| 1727476500 | 24.92 | -0.09 | -0.36 | 25.06 | 25.09 | 24.91 | 655853 |
| 1727390100 | 25.01 | 0.56 | 2.29 | 24.91 | 25.075 | 24.855 | 218426 |
| 1727303700 | 24.45 | -0.27 | -1.09 | 24.76 | 24.76 | 24.445 | 124607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
