Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Financials | EUFN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.69 | 22.53 | 22.71 | 22.64 | 22.59 |
Resumen Histórico EUFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 22.71 | 22.15 | 22.42 | 445,718 | 0.22 | 0.98% |
| 1 Month | 22.61 | 22.94 | 21.515 | 22.30 | 623,938 | 0.03 | 0.13% |
| 3 Months | 20.20 | 23.12 | 20.03 | 22.15 | 518,606 | 2.44 | 12.08% |
| 6 Months | 18.76 | 23.12 | 18.6116 | 21.27 | 515,932 | 3.88 | 20.68% |
| 1 Year | 19.45 | 23.12 | 17.85 | 19.99 | 628,543 | 3.19 | 16.40% |
| 3 Years | 20.16 | 23.12 | 13.54 | 18.57 | 1,284,054 | 2.48 | 12.30% |
| 5 Years | 19.54 | 23.12 | 10.59 | 17.89 | 1,227,458 | 3.10 | 15.86% |
EUFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.64 | 0.05 | 0.22% | 22.69 | 22.71 | 22.53 | 164,502 |
| 02 May 2024 | 22.59 | 0.36 | 1.62% | 22.51 | 22.615 | 22.42 | 653,427 |
| 01 May 2024 | 22.23 | -0.02 | -0.09% | 22.23 | 22.50 | 22.15 | 241,134 |
| 30 Abr 2024 | 22.25 | -0.24 | -1.07% | 22.40 | 22.50 | 22.24 | 592,097 |
| 29 Abr 2024 | 22.49 | 0.03 | 0.13% | 22.48 | 22.545 | 22.42 | 303,485 |
| 26 Abr 2024 | 22.46 | 0.12 | 0.54% | 22.42 | 22.50 | 22.38 | 438,447 |
| 25 Abr 2024 | 22.34 | -0.08 | -0.36% | 22.22 | 22.375 | 22.11 | 360,354 |
| 24 Abr 2024 | 22.42 | -0.25 | -1.10% | 22.43 | 22.46 | 22.29 | 2,434,225 |
| 23 Abr 2024 | 22.67 | 0.40 | 1.80% | 22.44 | 22.68 | 22.44 | 588,943 |
| 22 Abr 2024 | 22.27 | 0.32 | 1.46% | 22.13 | 22.33 | 22.10 | 266,462 |
| 19 Abr 2024 | 21.95 | 0.08 | 0.37% | 21.88 | 22.02 | 21.87 | 785,507 |
| 18 Abr 2024 | 21.87 | 0.06 | 0.28% | 21.84 | 22.01 | 21.80 | 317,181 |
| 17 Abr 2024 | 21.81 | 0.22 | 1.02% | 21.88 | 21.96 | 21.7001 | 606,514 |
| 16 Abr 2024 | 21.59 | -0.33 | -1.51% | 21.69 | 21.69 | 21.515 | 911,665 |
| 15 Abr 2024 | 21.92 | 0.03 | 0.14% | 22.25 | 22.2921 | 21.885 | 418,301 |
| 12 Abr 2024 | 21.89 | -0.37 | -1.66% | 22.07 | 22.16 | 21.8701 | 496,342 |
| 11 Abr 2024 | 22.26 | -0.21 | -0.93% | 22.31 | 22.33 | 21.975 | 596,825 |
| 10 Abr 2024 | 22.47 | -0.21 | -0.93% | 22.41 | 22.6099 | 22.37 | 321,073 |
| 09 Abr 2024 | 22.68 | -0.24 | -1.05% | 22.90 | 22.94 | 22.64 | 1,179,247 |
| 08 Abr 2024 | 22.92 | 0.16 | 0.70% | 22.87 | 22.94 | 22.83 | 262,220 |
| 05 Abr 2024 | 22.76 | 0.04 | 0.18% | 22.61 | 22.79 | 22.57 | 705,308 |
