ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

23.39
-0.27
(-1.14%)
Cerrado 12 Enero 3:00PM
23.39
0.02
(0.09%)
Fuera de horario: 4:16PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.007.8010.000.008.900.000.00 %00-
15.007.609.600.008.600.000.00 %00-
16.006.108.600.007.350.000.00 %00-
17.005.207.300.006.250.000.00 %00-
18.004.105.800.004.950.000.00 %00-
19.003.604.800.004.200.000.00 %00-
20.002.204.600.003.400.000.00 %00-
21.001.203.503.302.350.000.00 %00-
22.000.202.352.291.2750.000.00 %00-
23.000.300.951.150.6250.000.00 %00-
24.000.800.150.800.4750.000.00 %0434-
25.000.050.750.050.400.000.00 %011-
26.000.300.750.300.5250.000.00 %010-
27.000.000.750.000.000.000.00 %00-
28.000.660.650.660.6550.000.00 %040-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.050.750.050.400.000.00 %01-
32.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.000.750.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
16.000.001.600.000.000.000.00 %00-
17.000.001.600.000.000.000.00 %00-
18.000.751.350.751.050.000.00 %04-
19.000.000.750.000.000.000.00 %00-
20.000.300.750.300.5250.000.00 %04-
21.000.000.750.000.000.000.00 %00-
22.000.350.200.350.2750.000.00 %044-
23.000.330.350.330.340.000.00 %03-
24.000.301.351.170.8250.000.00 %01-
25.000.204.200.002.200.000.00 %00-
26.001.403.900.002.650.000.00 %00-
27.002.804.803.903.800.000.00 %00-
28.004.105.804.104.950.000.00 %00-
29.004.906.800.005.850.000.00 %00-
30.005.507.900.006.700.000.00 %00-
31.006.508.700.007.600.000.00 %00-
32.008.209.900.009.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
WarMachine WarMachine 6 minutos hace
MyPressAlert contradiction on their page? What is with the countdown timer? Is it for the LAUNCH of a new product or just an announcement? Right above the timer it says:
Sign up now to be the first to know when we launch and receive exclusive early access.
Certainly makes it sound like
MONI
TheDane TheDane 8 minutos hace
Is director of Finance the same thing as Chief Financial
Officer?
SMCI
TheDane TheDane 9 minutos hace
If what is true?
SMCI
Saving Grace Saving Grace 10 minutos hace
1vman, You conveniently forgot to mention that NU Ride Inc. didn't exist until Symbol Change 03/14/2024 NRDE Symbol change from RIDEQ to NRDE.

Foxconn defaulted on the purchase of the plant and why Wiki lists NU Ride Inc. as the sole occupant and rightful owner.

NRDE N
NRDE
Waynewayne Waynewayne 10 minutos hace
Impressive thank you!!
HMBL
StayHumble StayHumble 12 minutos hace
💹💹💹huzzah! interest in $PDIV is GOING UP💹🎃💹💹💹
PDIV
RB1971 RB1971 13 minutos hace
I would love to see it go up next week, but I am still a little bit cautious somehow. Everytime there was some big news or an anticipation of something good, it did not workout the way we all thought. Nonetheless, I have to admit it feels somewhat different this time. If all goes well, then the stoc
AVXL
StayHumble StayHumble 14 minutos hace
💹.000001 BUYS💹 MASSIVE SHORT Position💹wow https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 15 minutos hace
💹 wow $5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
StayHumble StayHumble 16 minutos hace
Wow💹Silver is the New Gold 💹💹 wow!!💹 💹 💹
HYMC
fredscott36 fredscott36 17 minutos hace
............NAOMI COULD UPHOLD RELATED LIBOR CASE SETTLEMENT AND CLOSE THE BOOK ON LIBOR...........................

......and the UWB Receiver terminates, remits payouts to UWBI sewer rats, combined with the holdco proceeds............THE END..........

..........THE END
StayHumble StayHumble 17 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
GME
StayHumble StayHumble 18 minutos hace
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
luvwetscent luvwetscent 19 minutos hace
Judging by the price action since the approval of V I would think that the estimate of 10% of the V market is pie in the sky...2% would still add 100 million to revenues...( a no disappointment guess on my part) ..and with other generics being added along the way I think the current .50 share price
ELTP
Mufaso Mufaso 20 minutos hace
jbog- I hope you are correct. I still hold the opinion I shared from November in #msg-175330867 right after obesity week which was:
FWIW- A buyout may happen soon (within 1 year) or maybe Viking goes it alone (with a CDMO partner). I myself am playing the long game on VKTX.
Viking has
CDMO VKTX
StayHumble StayHumble 20 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
VoyagerRealm96 VoyagerRealm96 22 minutos hace
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
StayHumble StayHumble 23 minutos hace
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹
GNCP
ubueltp ubueltp 24 minutos hace
Earnings

Industry IVV(iShares-SP500)
PE (F1) 9.25 17.63
PEG (Ratio) 1.06 2.04
Proj EPS Growth 3.91% 8.97%
Hist EPS Growth 0.78% 9.84%
Net Margin -76.54% 12.45%
Hist Sales Growth 4.32% 8.41%
Hist Dividend Growth 0.00% 3.85%
SP500
m0n m0n 26 minutos hace
NUKK
StayHumble StayHumble 27 minutos hace
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹 💹 💹
MJNA
navycmdr navycmdr 27 minutos hace
$MAGA $Boooooooom ! - https://investorshub.advfn.com/uimage/uploads/2010/10/4/y[xcp12E6F3~13.GIF

This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif

https://investorshu
BOOOOOOOOM BREW MAGA
StayHumble StayHumble 28 minutos hace
w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
m0n m0n 29 minutos hace
Reason: Pending News LoL per the CSE 

LoL. 
TWOH