Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.83 | -0.04 | -1.03% | 3.76 | 3.89 | 3.76 | 7,107 |
| 15 May 2024 | 3.87 | 0.15 | 4.03% | 3.73 | 3.8899 | 3.73 | 12,722 |
| 14 May 2024 | 3.72 | -0.05 | -1.33% | 3.77 | 3.90 | 3.51 | 11,891 |
| 13 May 2024 | 3.77 | 0.05 | 1.34% | 3.90 | 3.90 | 3.64 | 10,468 |
| 10 May 2024 | 3.72 | -0.05 | -1.33% | 3.67 | 3.80 | 3.65 | 6,195 |
| 09 May 2024 | 3.77 | -0.10 | -2.58% | 3.85 | 4.12 | 3.70 | 2,925 |
| 08 May 2024 | 3.87 | -0.04 | -1.02% | 3.92 | 3.95 | 3.81 | 9,856 |
| 07 May 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 4.06 | 3.60 | 23,128 |
| 06 May 2024 | 3.91 | -0.04 | -1.01% | 3.99 | 4.16 | 3.79 | 19,408 |
| 03 May 2024 | 3.95 | 0.06 | 1.54% | 3.90 | 3.99 | 3.85 | 16,026 |
| 02 May 2024 | 3.89 | -0.02 | -0.51% | 4.05 | 4.05 | 3.89 | 7,567 |
| 01 May 2024 | 3.91 | -0.26 | -6.24% | 4.16 | 4.16 | 3.91 | 3,656 |
| 30 Abr 2024 | 4.17 | -0.12 | -2.80% | 4.13 | 4.20 | 4.07 | 9,644 |
| 29 Abr 2024 | 4.29 | 0.11 | 2.63% | 4.31 | 4.31 | 4.0591 | 16,494 |
| 26 Abr 2024 | 4.18 | 0.06 | 1.46% | 4.25 | 4.33 | 4.02 | 25,104 |
| 25 Abr 2024 | 4.12 | -0.01 | -0.24% | 4.11 | 4.13 | 3.85 | 7,185 |
| 24 Abr 2024 | 4.13 | -0.01 | -0.24% | 4.18 | 4.18 | 4.05 | 10,156 |
| 23 Abr 2024 | 4.14 | -0.05 | -1.19% | 4.28 | 4.28 | 3.99 | 25,028 |
| 22 Abr 2024 | 4.19 | -0.12 | -2.78% | 4.36 | 4.36 | 4.19 | 9,876 |
| 19 Abr 2024 | 4.31 | 0.09 | 2.13% | 4.24 | 4.4095 | 4.1701 | 30,941 |
| 18 Abr 2024 | 4.22 | 0.11 | 2.68% | 4.11 | 4.2482 | 4.11 | 35,375 |
| 17 Abr 2024 | 4.11 | 0.07 | 1.73% | 4.10 | 4.15 | 3.93 | 29,837 |
| 16 Abr 2024 | 4.04 | -0.06 | -1.46% | 4.00 | 4.11 | 3.90 | 25,057 |
| 15 Abr 2024 | 4.10 | 0.00 | 0.00% | 3.98 | 4.19 | 3.8574 | 44,814 |
| 12 Abr 2024 | 4.10 | 0.21 | 5.40% | 3.80 | 4.13 | 3.80 | 30,865 |
| 11 Abr 2024 | 3.89 | -0.10 | -2.51% | 4.00 | 4.00 | 3.52 | 34,247 |
| 10 Abr 2024 | 3.99 | 0.03 | 0.76% | 4.17 | 4.17 | 3.84 | 38,411 |
| 09 Abr 2024 | 3.96 | -0.13 | -3.18% | 4.00 | 4.1099 | 3.85 | 36,171 |
| 08 Abr 2024 | 4.09 | 0.40 | 10.84% | 3.70 | 4.11 | 3.70 | 83,372 |
| 05 Abr 2024 | 3.69 | 0.04 | 1.10% | 3.65 | 3.85 | 3.59 | 45,188 |
| 04 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.71 | 3.8458 | 3.60 | 41,975 |
| 03 Abr 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 4.199 | 3.48 | 162,486 |
| 02 Abr 2024 | 3.88 | 0.65 | 20.12% | 3.40 | 3.90 | 3.15 | 309,170 |
| 01 Abr 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.4464 | 3.08 | 23,327 |
| 28 Mar 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.20 | 3.00 | 17,197 |
| 27 Mar 2024 | 3.00 | -0.13 | -4.15% | 3.13 | 3.13 | 2.90 | 25,619 |
| 26 Mar 2024 | 3.13 | 0.03 | 0.97% | 3.02 | 3.1761 | 3.0116 | 9,983 |
| 25 Mar 2024 | 3.10 | 0.05 | 1.64% | 3.11 | 3.15 | 2.95 | 15,588 |
| 22 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 2.97 | 14,565 |
| 21 Mar 2024 | 3.05 | 0.02 | 0.66% | 3.03 | 3.11 | 2.98 | 12,155 |
| 20 Mar 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.08 | 2.90 | 28,741 |
| 19 Mar 2024 | 3.07 | -0.01 | -0.32% | 3.10 | 3.20 | 2.88 | 30,592 |
| 18 Mar 2024 | 3.08 | 0.09 | 3.01% | 2.92 | 3.08 | 2.90 | 23,208 |
| 15 Mar 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 3.0692 | 2.93 | 12,359 |
| 14 Mar 2024 | 2.95 | -0.08 | -2.64% | 3.00 | 3.01 | 2.93 | 26,911 |
| 13 Mar 2024 | 3.03 | 0.01 | 0.33% | 3.02 | 3.1002 | 3.00 | 19,587 |
| 12 Mar 2024 | 3.02 | -0.10 | -3.21% | 3.20 | 3.2499 | 2.92 | 30,734 |
| 11 Mar 2024 | 3.12 | 0.02 | 0.65% | 3.19 | 3.39 | 3.05 | 62,905 |
| 08 Mar 2024 | 3.10 | 0.16 | 5.44% | 2.91 | 3.16 | 2.88 | 51,682 |
| 07 Mar 2024 | 2.94 | 0.04 | 1.38% | 2.95 | 3.1313 | 2.8243 | 46,548 |
| 06 Mar 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.12 | 2.86 | 43,230 |
| 05 Mar 2024 | 3.02 | -0.17 | -5.33% | 3.19 | 3.29 | 2.93 | 73,448 |
| 04 Mar 2024 | 3.19 | -0.20 | -5.90% | 3.47 | 3.575 | 3.135 | 79,128 |
| 01 Mar 2024 | 3.39 | -0.21 | -5.83% | 3.68 | 3.68 | 3.3817 | 67,450 |
| 29 Feb 2024 | 3.60 | -0.06 | -1.64% | 3.68 | 3.79 | 3.56 | 30,305 |
| 28 Feb 2024 | 3.66 | 0.06 | 1.67% | 3.64 | 3.7907 | 3.56 | 37,953 |
| 27 Feb 2024 | 3.60 | -0.16 | -4.26% | 3.73 | 3.86 | 3.58 | 70,148 |
| 26 Feb 2024 | 3.76 | -0.02 | -0.53% | 3.78 | 3.9481 | 3.71 | 67,824 |
| 23 Feb 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.89 | 3.71 | 32,491 |
| 22 Feb 2024 | 3.83 | -0.05 | -1.29% | 3.85 | 4.0542 | 3.73 | 46,598 |
| 21 Feb 2024 | 3.88 | -0.11 | -2.76% | 4.02 | 4.10 | 3.76 | 59,093 |
| 20 Feb 2024 | 3.99 | -0.06 | -1.48% | 4.42 | 4.50 | 3.77 | 440,437 |
