Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.621546961326 | 14.48 | 14.59 | 14.47 | 486 | 14.55377471 | SP |
| 4 | -1 | -6.42260757868 | 15.57 | 15.64 | 14.47 | 702 | 15.00030375 | SP |
| 12 | -1.5 | -9.33416303671 | 16.07 | 16.18 | 14.47 | 949 | 15.52523201 | SP |
| 26 | -2.24 | -13.3254015467 | 16.81 | 17.0299 | 14.47 | 1264 | 15.77796019 | SP |
| 52 | -1.83 | -11.1585365854 | 16.4 | 19.43 | 14.47 | 1869 | 16.92172077 | SP |
| 156 | -15.93 | -52.2295081967 | 30.5 | 30.78 | 14.47 | 2326 | 21.48104035 | SP |
| 260 | -15.93 | -52.2295081967 | 30.5 | 30.78 | 14.47 | 2326 | 21.48104035 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 14.57 | -0.02 | -0.14 | 14.53 | 14.57 | 14.53 | 240 |
| 1736292900 | 14.59 | 0.12 | 0.83 | 14.565 | 14.59 | 14.54 | 1477 |
| 1736206500 | 14.47 | -0.01 | -0.03 | 14.47 | 14.48 | 14.47 | 308 |
| 1735947300 | 14.475 | -0.01 | -0.03 | 14.47 | 14.475 | 14.47 | 373 |
| 1735860900 | 14.48 | -0.12 | -0.82 | 14.48 | 14.48 | 14.48 | 30 |
| 1735688100 | 14.6 | -0.12 | -0.82 | 14.64 | 14.64 | 14.6 | 114 |
| 1735601700 | 14.72 | 0.08 | 0.55 | 14.57 | 14.75 | 14.52 | 1113 |
| 1735342500 | 14.64 | -0.08 | -0.54 | 14.65 | 14.65 | 14.63 | 900 |
| 1735256100 | 14.72 | -0.03 | -0.20 | 14.7 | 14.77 | 14.7 | 499 |
| 1735077840 | 14.75 | 0.13 | 0.89 | 14.69 | 14.75 | 14.69 | 519 |
| 1734996900 | 14.62 | -0.54 | -3.56 | 14.63 | 14.63 | 14.62 | 474 |
| 1734737700 | 15.16 | 0.14 | 0.90 | 15.1581 | 15.16 | 15.1581 | 156 |
| 1734651300 | 15.025 | -0.14 | -0.89 | 15.04 | 15.04 | 15.025 | 619 |
| 1734564900 | 15.16 | -0.05 | -0.33 | 15.28 | 15.28 | 15.16 | 384 |
| 1734478500 | 15.21 | -0.13 | -0.85 | 15.22 | 15.2785 | 15.19 | 2883 |
| 1734392100 | 15.34 | -0.13 | -0.84 | 15.34 | 15.34 | 15.34 | 101 |
| 1734132900 | 15.47 | -0.17 | -1.09 | 15.5 | 15.5 | 15.47 | 546 |
| 1734046500 | 15.64 | 0.1 | 0.64 | 15.57 | 15.64 | 15.561 | 1906 |
| 1733960100 | 15.54 | 0.01 | 0.06 | 15.5113 | 15.54 | 15.5113 | 125 |
| 1733873700 | 15.53 | -0.05 | -0.32 | 15.5 | 15.56 | 15.5 | 3157 |
| 1733787300 | 15.58 | -0.01 | -0.06 | 15.58 | 15.58 | 15.58 | 14 |
| 1733528100 | 15.59 | 0.01 | 0.06 | 15.59 | 15.59 | 15.59 | 124 |
| 1733441700 | 15.58 | -0.08 | -0.48 | 15.58 | 15.58 | 15.58 | 137 |
| 1733355300 | 15.655 | 0.01 | 0.10 | 15.65 | 15.655 | 15.65 | 3387 |
| 1733268900 | 15.64 | 0.21 | 1.36 | 15.6098 | 15.64 | 15.56 | 3733 |
| 1733182500 | 15.43 | -0.04 | -0.24 | 15.41 | 15.43 | 15.41 | 331 |
| 1732917840 | 15.4677 | 0.01 | 0.04 | 15.4677 | 15.4677 | 15.4677 | 16 |
| 1732750500 | 15.461 | -0.01 | -0.06 | 15.461 | 15.461 | 15.461 | 0 |
| 1732664100 | 15.47 | -0.18 | -1.12 | 15.4481 | 15.5 | 15.42 | 654 |
| 1732577700 | 15.645 | 0.15 | 0.94 | 15.65 | 15.6802 | 15.63 | 2405 |
| 1732318500 | 15.5 | 0.12 | 0.78 | 15.5 | 15.5 | 15.5 | 82 |
| 1732232100 | 15.38 | -0.15 | -0.97 | 15.54 | 15.54 | 15.38 | 242 |
| 1732145700 | 15.53 | -0.04 | -0.26 | 15.53 | 15.53 | 15.53 | 68 |
| 1732059300 | 15.57 | 0.24 | 1.57 | 15.47 | 15.57 | 15.47 | 126 |
| 1731972900 | 15.33 | 0.01 | 0.07 | 15.27 | 15.3816 | 15.27 | 1639 |
| 1731713700 | 15.32 | 0.11 | 0.72 | 15.2613 | 15.32 | 15.2613 | 763 |
| 1731627300 | 15.21 | 0.01 | 0.07 | 15.2001 | 15.25 | 15.19 | 1931 |
| 1731540900 | 15.2 | -0.2 | -1.30 | 15.285 | 15.285 | 15.2 | 365 |
| 1731454500 | 15.4 | -0.14 | -0.90 | 15.411 | 15.411 | 15.4 | 253 |
| 1731368100 | 15.54 | -0.23 | -1.46 | 15.54 | 15.54 | 15.54 | 140 |
| 1731108900 | 15.77 | -0.41 | -2.53 | 15.91 | 15.91 | 15.735 | 1629 |
| 1731022500 | 16.18 | 0.58 | 3.72 | 16.1 | 16.18 | 16.04 | 829 |
| 1730936100 | 15.6 | -0.31 | -1.95 | 15.56 | 15.7 | 15.56 | 4199 |
| 1730849700 | 15.91 | 0.08 | 0.51 | 15.96 | 15.96 | 15.9 | 668 |
| 1730763300 | 15.83 | 0.14 | 0.89 | 15.73 | 15.83 | 15.73 | 121 |
| 1730500500 | 15.69 | 0.01 | 0.06 | 15.68 | 15.69 | 15.68 | 9 |
| 1730414100 | 15.68 | -0.01 | -0.06 | 15.641 | 15.68 | 15.641 | 671 |
| 1730327700 | 15.69 | -0.04 | -0.25 | 15.71 | 15.71 | 15.69 | 322 |
| 1730241300 | 15.73 | -0.03 | -0.19 | 15.73 | 15.73 | 15.73 | 104 |
| 1730154900 | 15.76 | -0.14 | -0.88 | 15.72 | 15.7789 | 15.72 | 2236 |
| 1729895700 | 15.9 | 0.02 | 0.13 | 15.93 | 15.93 | 15.9 | 135 |
| 1729809300 | 15.88 | 0.02 | 0.16 | 15.77 | 15.88 | 15.77 | 5659 |
| 1729722900 | 15.8552 | -0.04 | -0.28 | 15.81 | 15.92 | 15.81 | 912 |
| 1729636500 | 15.9 | -0.01 | -0.06 | 15.85 | 15.9 | 15.85 | 976 |
| 1729550100 | 15.91 | -0.17 | -1.06 | 16.14 | 16.14 | 15.91 | 94 |
| 1729290900 | 16.079999 | 0.08 | 0.50 | 16.04 | 16.122499 | 15.99 | 3093 |
| 1729204500 | 16 | -0.28 | -1.72 | 16.07 | 16.07 | 16 | 104 |
| 1729118100 | 16.28 | 0.04 | 0.25 | 16.309999 | 16.309999 | 16.25 | 567 |
| 1729031700 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.32 | 16.239999 | 329 |
| 1728945300 | 16.399999 | -0.27 | -1.62 | 16.41 | 16.46 | 15.71 | 4881 |
| 1728686100 | 16.67 | 0.3 | 1.83 | 16.6 | 16.67 | 16.571 | 465 |
| 1728599700 | 16.37 | 0.11 | 0.68 | 16.32 | 16.399999 | 16.32 | 294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
