Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | EVMT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.14% | 18.67 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.64 | 18.64 | 18.661 | 18.67 | 18.46 |
Resumen Histórico EVMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.8508 | 19.43 | 18.43 | 19.05 | 13,966 | -0.1808 | -0.96% |
| 1 Month | 18.18 | 19.43 | 17.66 | 18.69 | 5,088 | 0.49 | 2.70% |
| 3 Months | 16.56 | 19.43 | 16.18 | 17.71 | 3,951 | 2.11 | 12.74% |
| 6 Months | 17.57 | 19.43 | 15.70 | 17.46 | 2,485 | 1.10 | 6.26% |
| 1 Year | 20.115 | 22.10 | 15.70 | 18.68 | 2,191 | -1.45 | -7.18% |
| 3 Years | 30.50 | 30.78 | 15.70 | 22.26 | 2,618 | -11.83 | -38.79% |
| 5 Years | 30.50 | 30.78 | 15.70 | 22.26 | 2,618 | -11.83 | -38.79% |
EVMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.67 | 0.21 | 1.14% | 18.64 | 18.67 | 18.64 | 151 |
| 23 May 2024 | 18.46 | -0.11 | -0.59% | 18.61 | 18.61 | 18.43 | 5,483 |
| 22 May 2024 | 18.57 | -0.68 | -3.53% | 19.04 | 19.04 | 18.57 | 14,130 |
| 21 May 2024 | 19.25 | 0.00 | 0.00% | 19.37 | 19.43 | 19.225 | 23,055 |
| 20 May 2024 | 19.25 | 0.23 | 1.24% | 19.08 | 19.2998 | 19.08 | 26,606 |
| 17 May 2024 | 19.015 | 0.55 | 2.95% | 18.8508 | 19.015 | 18.85 | 554 |
| 16 May 2024 | 18.47 | 0.29 | 1.60% | 18.20 | 18.4899 | 18.19 | 1,307 |
| 15 May 2024 | 18.1794 | 0.22 | 1.22% | 18.03 | 18.1794 | 18.03 | 409 |
| 14 May 2024 | 17.96 | -0.10 | -0.55% | 18.00 | 18.00 | 17.9301 | 1,096 |
| 13 May 2024 | 18.06 | 0.16 | 0.89% | 17.99 | 18.10 | 17.99 | 1,412 |
| 10 May 2024 | 17.90 | -0.06 | -0.31% | 17.94 | 17.94 | 17.88 | 415 |
| 09 May 2024 | 17.955 | 0.17 | 0.98% | 17.85 | 17.955 | 17.77 | 682 |
| 08 May 2024 | 17.78 | -0.22 | -1.22% | 17.78 | 17.78 | 17.71 | 2,631 |
| 07 May 2024 | 18.00 | -0.23 | -1.26% | 18.06 | 18.1124 | 18.00 | 1,116 |
| 06 May 2024 | 18.23 | 0.23 | 1.28% | 18.18 | 18.23 | 18.18 | 468 |
| 03 May 2024 | 18.00 | 0.21 | 1.18% | 17.95 | 18.00 | 17.95 | 838 |
| 02 May 2024 | 17.79 | -0.09 | -0.50% | 17.76 | 17.86 | 17.66 | 16,660 |
| 01 May 2024 | 17.88 | -0.16 | -0.86% | 17.94 | 17.96 | 17.85 | 2,097 |
| 30 Abr 2024 | 18.035 | -0.19 | -1.04% | 18.1399 | 18.1399 | 18.035 | 435 |
| 29 Abr 2024 | 18.2247 | 0.11 | 0.63% | 18.199 | 18.2247 | 18.199 | 510 |
| 26 Abr 2024 | 18.11 | -0.04 | -0.22% | 18.18 | 18.41 | 18.08 | 1,853 |
