ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EVMT Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

16.55
0.00 (0.00%)
Pre Mercado
Última actualización: 03:09:42
Retrasado por 15 minutos

EVMT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 16.55 -0.16 -0.96% 16.65 16.65 16.55 2,233
24 Jun 2024 16.71 0.04 0.24% 16.71 16.71 16.6673 1,225
21 Jun 2024 16.67 -0.16 -0.95% 16.75 16.75 16.67 4
20 Jun 2024 16.83 0.08 0.48% 16.78 16.83 16.78 59
18 Jun 2024 16.75 -0.05 -0.30% 16.74 16.75 16.74 25
17 Jun 2024 16.80 -0.10 -0.59% 16.81 16.835 16.78 1,634
14 Jun 2024 16.90 -0.18 -1.05% 16.90 16.90 16.85 444
13 Jun 2024 17.08 -0.02 -0.12% 17.10 17.10 17.00 598
12 Jun 2024 17.10 -0.07 -0.43% 17.24 17.24 17.10 611
11 Jun 2024 17.1738 -0.14 -0.79% 17.16 17.1738 17.14 442
10 Jun 2024 17.31 0.09 0.52% 17.27 17.31 17.27 691
07 Jun 2024 17.22 -0.50 -2.79% 17.32 17.32 17.17 9,704
06 Jun 2024 17.715 0.07 0.43% 17.68 17.715 17.68 306
05 Jun 2024 17.64 -0.14 -0.79% 17.75 17.75 17.60 692
04 Jun 2024 17.78 -0.41 -2.25% 17.99 17.99 17.771 1,091
03 Jun 2024 18.19 0.02 0.11% 18.19 18.21 18.04 5,587
31 May 2024 18.17 -0.27 -1.46% 18.40 18.43 18.16 10,523
30 May 2024 18.44 -0.43 -2.28% 18.59 19.035 18.43 4,024
29 May 2024 18.87 -0.11 -0.58% 18.90 19.00 18.87 719
28 May 2024 18.98 0.31 1.66% 18.94 18.98 18.8901 1,045
24 May 2024 18.67 0.21 1.14% 18.64 18.67 18.64 151
23 May 2024 18.46 -0.11 -0.59% 18.61 18.61 18.43 5,483
22 May 2024 18.57 -0.68 -3.53% 19.04 19.04 18.57 14,130
21 May 2024 19.25 0.00 0.00% 19.37 19.43 19.225 23,055
20 May 2024 19.25 0.23 1.24% 19.08 19.2998 19.08 26,606
17 May 2024 19.015 0.55 2.95% 18.8508 19.015 18.85 554
16 May 2024 18.47 0.29 1.60% 18.20 18.4899 18.19 1,307
15 May 2024 18.1794 0.22 1.22% 18.03 18.1794 18.03 409
14 May 2024 17.96 -0.10 -0.55% 18.00 18.00 17.9301 1,096
13 May 2024 18.06 0.16 0.89% 17.99 18.10 17.99 1,412
10 May 2024 17.90 -0.06 -0.31% 17.94 17.94 17.88 415
09 May 2024 17.955 0.17 0.98% 17.85 17.955 17.77 682
08 May 2024 17.78 -0.22 -1.22% 17.78 17.78 17.71 2,631
07 May 2024 18.00 -0.23 -1.26% 18.06 18.1124 18.00 1,116
06 May 2024 18.23 0.23 1.28% 18.18 18.23 18.18 468
03 May 2024 18.00 0.21 1.18% 17.95 18.00 17.95 838
02 May 2024 17.79 -0.09 -0.50% 17.76 17.86 17.66 16,660
01 May 2024 17.88 -0.16 -0.86% 17.94 17.96 17.85 2,097
30 Abr 2024 18.035 -0.19 -1.04% 18.1399 18.1399 18.035 435
29 Abr 2024 18.2247 0.11 0.63% 18.199 18.2247 18.199 510
26 Abr 2024 18.11 -0.04 -0.22% 18.18 18.41 18.08 1,853
25 Abr 2024 18.15 0.18 1.03% 18.065 18.15 18.065 498
24 Abr 2024 17.965 0.00 -0.03% 18.14 18.14 17.965 5,904
23 Abr 2024 17.9697 -0.44 -2.39% 17.95 18.0035 17.95 1,190
22 Abr 2024 18.41 0.12 0.66% 18.33 18.4199 18.29 832
19 Abr 2024 18.29 0.37 2.06% 18.19 18.3299 18.19 4,307
18 Abr 2024 17.92 0.29 1.64% 17.72 18.03 17.63 2,373
17 Abr 2024 17.63 0.28 1.61% 17.62 17.63 17.5702 859
16 Abr 2024 17.35 -0.25 -1.42% 17.43 17.43 17.3058 505
15 Abr 2024 17.60 0.33 1.91% 17.60 17.65 17.36 2,186
12 Abr 2024 17.27 0.11 0.64% 17.39 17.39 17.25 7,451
11 Abr 2024 17.16 -0.34 -1.91% 17.29 17.29 17.16 6,248
10 Abr 2024 17.495 0.02 0.09% 17.4183 17.53 17.4183 1,720
09 Abr 2024 17.48 0.22 1.27% 17.37 17.48 17.35 729
08 Abr 2024 17.26 0.08 0.47% 17.24 17.26 17.185 1,386
05 Abr 2024 17.18 0.25 1.48% 16.98 17.18 16.98 4,443
04 Abr 2024 16.93 -0.06 -0.35% 16.93 17.139 16.93 3,469
03 Abr 2024 16.99 0.28 1.68% 16.73 16.99 16.73 1,842
02 Abr 2024 16.71 0.12 0.72% 16.67 16.71 16.62 2,590
01 Abr 2024 16.59 0.16 0.98% 16.75 16.75 16.52 2,403
28 Mar 2024 16.4287 0.06 0.36% 16.38 16.5199 16.18 22,271

Su Consulta Reciente

Delayed Upgrade Clock