ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EVMT Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

16.75
-0.15 (-0.89%)
Pre Mercado
Última actualización: 08:23:04
Retrasado por 15 minutos

EVMT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 16.90 -0.18 -1.05% 16.90 16.90 16.85 444
13 Jun 2024 17.08 -0.02 -0.12% 17.10 17.10 17.00 598
12 Jun 2024 17.10 -0.07 -0.43% 17.24 17.24 17.10 611
11 Jun 2024 17.1738 -0.14 -0.79% 17.16 17.1738 17.14 442
10 Jun 2024 17.31 0.09 0.52% 17.27 17.31 17.27 691
07 Jun 2024 17.22 -0.50 -2.79% 17.32 17.32 17.17 9,704
06 Jun 2024 17.715 0.07 0.43% 17.68 17.715 17.68 306
05 Jun 2024 17.64 -0.14 -0.79% 17.75 17.75 17.60 692
04 Jun 2024 17.78 -0.41 -2.25% 17.99 17.99 17.771 1,091
03 Jun 2024 18.19 0.02 0.11% 18.19 18.21 18.04 5,587
31 May 2024 18.17 -0.27 -1.46% 18.40 18.43 18.16 10,523
30 May 2024 18.44 -0.43 -2.28% 18.59 19.035 18.43 4,024
29 May 2024 18.87 -0.11 -0.58% 18.90 19.00 18.87 719
28 May 2024 18.98 0.31 1.66% 18.94 18.98 18.8901 1,045
24 May 2024 18.67 0.21 1.14% 18.64 18.67 18.64 151
23 May 2024 18.46 -0.11 -0.59% 18.61 18.61 18.43 5,483
22 May 2024 18.57 -0.68 -3.53% 19.04 19.04 18.57 14,130
21 May 2024 19.25 0.00 0.00% 19.37 19.43 19.225 23,055
20 May 2024 19.25 0.23 1.24% 19.08 19.2998 19.08 26,606
17 May 2024 19.015 0.55 2.95% 18.8508 19.015 18.85 554
16 May 2024 18.47 0.29 1.60% 18.20 18.4899 18.19 1,307
15 May 2024 18.1794 0.22 1.22% 18.03 18.1794 18.03 409
14 May 2024 17.96 -0.10 -0.55% 18.00 18.00 17.9301 1,096
13 May 2024 18.06 0.16 0.89% 17.99 18.10 17.99 1,412
10 May 2024 17.90 -0.06 -0.31% 17.94 17.94 17.88 415
09 May 2024 17.955 0.17 0.98% 17.85 17.955 17.77 682
08 May 2024 17.78 -0.22 -1.22% 17.78 17.78 17.71 2,631
07 May 2024 18.00 -0.23 -1.26% 18.06 18.1124 18.00 1,116
06 May 2024 18.23 0.23 1.28% 18.18 18.23 18.18 468
03 May 2024 18.00 0.21 1.18% 17.95 18.00 17.95 838
02 May 2024 17.79 -0.09 -0.50% 17.76 17.86 17.66 16,660
01 May 2024 17.88 -0.16 -0.86% 17.94 17.96 17.85 2,097
30 Abr 2024 18.035 -0.19 -1.04% 18.1399 18.1399 18.035 435
29 Abr 2024 18.2247 0.11 0.63% 18.199 18.2247 18.199 510
26 Abr 2024 18.11 -0.04 -0.22% 18.18 18.41 18.08 1,853
25 Abr 2024 18.15 0.18 1.03% 18.065 18.15 18.065 498
24 Abr 2024 17.965 0.00 -0.03% 18.14 18.14 17.965 5,904
23 Abr 2024 17.9697 -0.44 -2.39% 17.95 18.0035 17.95 1,190
22 Abr 2024 18.41 0.12 0.66% 18.33 18.4199 18.29 832
19 Abr 2024 18.29 0.37 2.06% 18.19 18.3299 18.19 4,307
18 Abr 2024 17.92 0.29 1.64% 17.72 18.03 17.63 2,373
17 Abr 2024 17.63 0.28 1.61% 17.62 17.63 17.5702 859
16 Abr 2024 17.35 -0.25 -1.42% 17.43 17.43 17.3058 505
15 Abr 2024 17.60 0.33 1.91% 17.60 17.65 17.36 2,186
12 Abr 2024 17.27 0.11 0.64% 17.39 17.39 17.25 7,451
11 Abr 2024 17.16 -0.34 -1.91% 17.29 17.29 17.16 6,248
10 Abr 2024 17.495 0.02 0.09% 17.4183 17.53 17.4183 1,720
09 Abr 2024 17.48 0.22 1.27% 17.37 17.48 17.35 729
08 Abr 2024 17.26 0.08 0.47% 17.24 17.26 17.185 1,386
05 Abr 2024 17.18 0.25 1.48% 16.98 17.18 16.98 4,443
04 Abr 2024 16.93 -0.06 -0.35% 16.93 17.139 16.93 3,469
03 Abr 2024 16.99 0.28 1.68% 16.73 16.99 16.73 1,842
02 Abr 2024 16.71 0.12 0.72% 16.67 16.71 16.62 2,590
01 Abr 2024 16.59 0.16 0.98% 16.75 16.75 16.52 2,403
28 Mar 2024 16.4287 0.06 0.36% 16.38 16.5199 16.18 22,271
27 Mar 2024 16.37 -0.03 -0.18% 16.26 16.40 16.26 1,833
26 Mar 2024 16.40 -0.14 -0.85% 16.51 16.51 16.40 2,179
25 Mar 2024 16.54 -0.08 -0.48% 16.57 16.62 16.54 1,144
22 Mar 2024 16.62 -0.23 -1.36% 16.74 16.74 16.62 124
21 Mar 2024 16.85 0.00 0.00% 16.87 16.87 16.78 1,710
20 Mar 2024 16.85 0.26 1.57% 16.72 16.85 16.72 4,377
19 Mar 2024 16.59 -0.34 -2.01% 16.765 16.765 16.59 1,280

Su Consulta Reciente

Delayed Upgrade Clock