Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evergy Inc | EVRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.15% | 53.55 | 16:18:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.21 | 52.83 | 53.57 | 53.55 | 52.94 |
Resumen Histórico EVRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.26 | 53.57 | 51.685 | 52.53 | 1,782,821 | 1.29 | 2.47% |
| 1 Month | 53.09 | 53.57 | 49.55 | 51.89 | 1,854,770 | 0.46 | 0.87% |
| 3 Months | 49.12 | 53.595 | 48.04 | 51.08 | 2,286,611 | 4.43 | 9.02% |
| 6 Months | 49.69 | 54.47 | 47.975 | 51.16 | 2,668,727 | 3.86 | 7.77% |
| 1 Year | 62.23 | 63.39 | 46.9175 | 52.57 | 2,099,962 | -8.68 | -13.95% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 54.10 | 1,902,598 | -9.93 | -15.64% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 54.10 | 1,902,598 | -9.93 | -15.64% |
EVRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 53.55 | 0.61 | 1.15% | 53.21 | 53.57 | 52.83 | 2,149,351 |
| 01 May 2024 | 52.94 | 0.49 | 0.93% | 52.19 | 53.36 | 52.11 | 2,208,558 |
| 30 Abr 2024 | 52.45 | -0.30 | -0.57% | 52.35 | 52.81 | 51.91 | 1,823,876 |
| 29 Abr 2024 | 52.75 | 1.06 | 2.05% | 51.95 | 52.78 | 51.90 | 2,010,700 |
| 26 Abr 2024 | 51.69 | -0.73 | -1.39% | 52.30 | 52.57 | 51.685 | 1,191,583 |
| 25 Abr 2024 | 52.42 | -0.06 | -0.11% | 52.31 | 52.59 | 51.825 | 1,639,205 |
| 24 Abr 2024 | 52.48 | 0.23 | 0.44% | 51.77 | 52.71 | 51.49 | 2,108,210 |
| 23 Abr 2024 | 52.25 | -0.01 | -0.02% | 52.06 | 52.73 | 51.93 | 1,938,455 |
| 22 Abr 2024 | 52.26 | 0.50 | 0.97% | 51.80 | 52.37 | 51.61 | 1,461,086 |
| 19 Abr 2024 | 51.76 | 0.80 | 1.57% | 51.04 | 51.97 | 51.04 | 1,932,341 |
| 18 Abr 2024 | 50.96 | 0.43 | 0.85% | 50.90 | 51.08 | 50.355 | 1,713,025 |
| 17 Abr 2024 | 50.53 | 0.97 | 1.96% | 49.78 | 50.67 | 49.70 | 1,260,460 |
| 16 Abr 2024 | 49.56 | -0.83 | -1.65% | 49.85 | 50.06 | 49.55 | 1,881,046 |
| 15 Abr 2024 | 50.39 | -0.56 | -1.10% | 51.15 | 51.41 | 50.2725 | 1,985,573 |
| 12 Abr 2024 | 50.95 | -0.51 | -0.99% | 51.48 | 51.75 | 50.68 | 1,882,037 |
| 11 Abr 2024 | 51.46 | -0.22 | -0.43% | 52.00 | 52.03 | 50.98 | 2,053,657 |
| 10 Abr 2024 | 51.68 | -1.29 | -2.44% | 51.95 | 51.975 | 51.37 | 1,853,888 |
| 09 Abr 2024 | 52.97 | 0.19 | 0.36% | 53.02 | 53.17 | 52.67 | 1,651,095 |
| 08 Abr 2024 | 52.78 | 0.58 | 1.11% | 52.06 | 52.91 | 52.06 | 2,002,629 |
| 05 Abr 2024 | 52.20 | -0.48 | -0.91% | 52.33 | 52.41 | 51.84 | 2,018,231 |
| 04 Abr 2024 | 52.68 | -0.04 | -0.08% | 53.09 | 53.215 | 52.33 | 2,305,303 |
| 03 Abr 2024 | 52.72 | -0.29 | -0.55% | 52.87 | 52.93 | 52.44 | 1,310,801 |
