Evergy EVRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Evergy Inc (EVRG)

65.00

0.16

(0.25%)

Al cierre: 27 Noviembre 3:00PM

Delayed by 15 minutes

65.00

0.00

( 0.00% )

Fuera de horario: 3:36PM

Delayed by 15 minutes

EVRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	22.60	27.20	12.90	24.90	0.00	0.00 %	0	0	-
42.50	20.20	24.70	9.53	22.45	0.00	0.00 %	0	0	-
45.00	18.10	22.20	19.00	20.15	0.00	0.00 %	0	0	-
47.50	15.30	19.70	16.50	17.50	0.00	0.00 %	0	0	-
50.00	12.90	17.50	13.10	15.20	0.00	0.00 %	0	0	-
52.50	10.20	14.90	12.10	12.55	0.00	0.00 %	0	0	-
55.00	7.60	12.40	9.40	10.00	0.00	0.00 %	0	0	-
57.50	5.60	10.00	5.60	7.80	0.00	0.00 %	0	1	-
60.00	3.00	7.70	4.50	5.35	0.00	0.00 %	0	4	-
62.50	2.75	4.90	2.58	3.825	0.00	0.00 %	0	64	-
65.00	0.75	1.05	0.88	0.90	0.03	3.53 %	20	936	27/11/2024
67.50	0.05	0.25	0.26	0.15	0.09	52.94 %	4	54	27/11/2024
70.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	102	-
72.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	4	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	665	-
42.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	17	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	67	-
47.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	64	-
50.00	0.15	1.60	0.15	0.875	0.00	0.00 %	0	183	-
52.50	0.15	1.55	0.15	0.85	0.00	0.00 %	0	72	-
55.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	159	-
57.50	0.11	0.50	0.11	0.305	0.00	0.00 %	0	78	-
60.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	41	-
62.50	0.10	0.35	0.32	0.225	0.00	0.00 %	0	66	-
65.00	0.60	0.95	0.79	0.775	-0.21	-21.00 %	1	30	27/11/2024
67.50	0.65	4.60	4.00	2.625	0.00	0.00 %	0	0	-
70.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
72.50	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
75.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
80.00	12.60	17.20	0.00	14.90	0.00	0.00 %	0	0	-
85.00	17.90	22.50	0.00	20.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BMRABiomerica Inc	US$ 0.4511 (40.05%)	10.37M
ONVOOrganovo Holdings Inc	US$ 0.5633 (27.91%)	220.15k
ONCOOnconetix Inc	US$ 0.84 (26.89%)	575.19k
BSLKBolt Projects Holdings Inc	US$ 0.3646 (23.18%)	78.14k
PGHLPrimega Group Holdings Ltd	US$ 1.89 (14.55%)	10.32M
APLTApplied Therapeutics Inc	US$ 1.87 (-78.18%)	9.54M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	US$ 0.49 (-18.33%)	188.08k
IDAIT Stamp Inc	US$ 0.7171 (-14.63%)	10.42M
CRKNCrown Electrokinetics Corporation	US$ 0.2999 (7.45%)	12.85M
IDAIT Stamp Inc	US$ 0.7171 (-14.63%)	10.42M
BMRABiomerica Inc	US$ 0.4511 (40.05%)	10.37M
PGHLPrimega Group Holdings Ltd	US$ 1.88 (13.94%)	10.32M
APLTApplied Therapeutics Inc	US$ 1.87 (-78.18%)	9.54M

benfrankledger

benfrankledger 7 años hace

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 años hace

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 años hace

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones