Evergy EVRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Evergy Inc (EVRG)

62.87

-0.76

(-1.19%)

Cerrado 22 Enero 3:00PM

Delayed by 15 minutes

62.80

-0.07

( -0.11% )

Pre Mercado: 5:22AM

Delayed by 15 minutes

EVRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	21.30	24.80	0.00	23.05	0.00	0.00 %	0	0	-
42.50	18.40	23.00	0.00	20.70	0.00	0.00 %	0	0	-
45.00	16.30	19.50	0.00	17.90	0.00	0.00 %	0	0	-
47.50	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
50.00	11.50	14.90	0.00	13.20	0.00	0.00 %	0	0	-
52.50	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
55.00	6.40	10.00	8.10	8.20	1.04	14.73 %	1	1	22/1/2025
57.50	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
60.00	1.70	5.00	4.40	3.35	0.00	0.00 %	0	7	-
62.50	1.35	2.35	1.60	1.85	-0.65	-28.89 %	2	723	22/1/2025
65.00	0.30	0.45	0.50	0.375	-0.10	-16.67 %	5	292	22/1/2025
67.50	0.13	0.20	0.06	0.165	-0.07	-53.85 %	8	33	22/1/2025
70.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	2	-
72.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	22	-
57.50	0.05	0.25	0.20	0.15	0.00	0.00 %	0	15	-
60.00	0.25	0.40	0.26	0.325	-0.04	-13.33 %	70	83	22/1/2025
62.50	0.75	1.10	0.79	0.925	-0.03	-3.66 %	30	85	22/1/2025
65.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
67.50	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
70.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
72.50	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
75.00	9.70	13.90	0.00	11.80	0.00	0.00 %	0	0	-
80.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
85.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	13.00 (73.33%)	570.76k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	14
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
KOPNKopin Corporation	US$ 1.92 (30.61%)	16.18M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.8254 (39.99%)	13.93M
HEPAHepion Pharmaceuticals Inc	US$ 0.143 (5.93%)	8.22M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3069 (-3.79%)	6.31M
ASSTAsset Entities Inc	US$ 1.44 (5.88%)	5.89M

benfrankledger

benfrankledger 7 años hace

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 años hace

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 años hace

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones