Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -0.0413052457662 | 50.841 | 50.96 | 50.72 | 28463 | 50.86130339 | SP |
| 4 | 0.29 | 0.573916485256 | 50.53 | 51.0359 | 50.48 | 45303 | 50.80457852 | SP |
| 12 | 0.3823 | 0.757964776348 | 50.4377 | 51.0359 | 50.24 | 34918 | 50.67344931 | SP |
| 26 | -0.18 | -0.352941176471 | 51 | 51.2734 | 50.2207 | 27720 | 50.64799352 | SP |
| 52 | 0.79 | 1.57905256846 | 50.03 | 51.2734 | 49.68 | 22880 | 50.5737699 | SP |
| 156 | 0.79 | 1.57905256846 | 50.03 | 51.2734 | 49.68 | 22880 | 50.5737699 | SP |
| 260 | 0.79 | 1.57905256846 | 50.03 | 51.2734 | 49.68 | 22880 | 50.5737699 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 50.825 | -0.04 | -0.08 | 50.85 | 50.88 | 50.8 | 35264 |
| 1741732500 | 50.865 | -0.04 | -0.08 | 50.92 | 50.93 | 50.8501 | 24186 |
| 1741646100 | 50.905 | 0.08 | 0.16 | 50.85 | 50.929 | 50.85 | 14727 |
| 1741390500 | 50.825 | -0.07 | -0.13 | 50.94 | 50.94 | 50.72 | 24484 |
| 1741304100 | 50.89 | 0.02 | 0.04 | 50.85 | 50.96 | 50.742 | 46885 |
| 1741217700 | 50.87 | -0.06 | -0.12 | 50.93 | 50.95 | 50.85 | 21771 |
| 1741131300 | 50.93 | 0.01 | 0.01 | 50.94 | 51.0359 | 50.89 | 78955 |
| 1741044900 | 50.925 | 0.09 | 0.19 | 50.8213 | 50.93 | 50.78 | 25667 |
| 1740785700 | 50.83 | -0.14 | -0.27 | 50.87 | 50.87 | 50.79 | 55921 |
| 1740699300 | 50.97 | 0.03 | 0.06 | 50.92 | 50.99 | 50.87 | 25716 |
| 1740612900 | 50.94 | 0.02 | 0.04 | 50.93 | 50.9999 | 50.8935 | 49844 |
| 1740526500 | 50.92 | 0.15 | 0.30 | 50.89 | 50.95 | 50.84 | 58804 |
| 1740440100 | 50.77 | -0.02 | -0.04 | 50.79 | 50.85 | 50.74 | 69187 |
| 1740180900 | 50.79 | 0.1 | 0.20 | 50.73 | 50.89 | 50.7158 | 32483 |
| 1740094500 | 50.69 | -0.02 | -0.04 | 50.71 | 50.75 | 50.69 | 16606 |
| 1740008100 | 50.71 | 0.07 | 0.14 | 50.64 | 50.78 | 50.64 | 64792 |
| 1739921700 | 50.64 | -0.03 | -0.07 | 50.81 | 50.81 | 50.61 | 19789 |
| 1739576100 | 50.6741 | 0.02 | 0.05 | 50.7 | 50.7099 | 50.64 | 191271 |
| 1739489700 | 50.65 | 0.15 | 0.30 | 50.53 | 50.6683 | 50.48 | 16041 |
| 1739403300 | 50.5 | -0.07 | -0.14 | 50.65 | 50.65 | 50.47 | 70911 |
| 1739316900 | 50.57 | -0.04 | -0.08 | 50.53 | 50.62 | 50.53 | 13998 |
| 1739230500 | 50.61 | 0.03 | 0.07 | 50.69 | 50.75 | 50.59 | 29165 |
| 1738971300 | 50.575 | -0.08 | -0.16 | 50.63 | 50.63 | 50.55 | 75026 |
| 1738884900 | 50.655 | -0.02 | -0.04 | 50.64 | 50.83 | 50.6 | 25272 |
| 1738798500 | 50.677 | 0.09 | 0.17 | 50.58 | 50.8 | 50.58 | 28274 |
| 1738712100 | 50.59 | 0.05 | 0.11 | 50.54 | 50.62 | 50.525 | 7610 |
| 1738625700 | 50.5359 | -0.01 | -0.03 | 50.57 | 50.6 | 50.52 | 12294 |
| 1738366500 | 50.55 | -0.25 | -0.49 | 50.59 | 50.6 | 50.53 | 8863 |
| 1738280100 | 50.8002 | 0.07 | 0.13 | 50.73 | 50.86 | 50.73 | 9592 |
| 1738193700 | 50.735 | -0.05 | -0.09 | 50.79 | 50.89 | 50.7098 | 8845 |
| 1738107300 | 50.78 | -0.06 | -0.11 | 50.73 | 50.93 | 50.69 | 110768 |
| 1738020900 | 50.835 | 0.16 | 0.31 | 50.64 | 50.9 | 50.64 | 28739 |
| 1737761700 | 50.68 | 0.05 | 0.09 | 50.63 | 50.71 | 50.61 | 38814 |
| 1737675300 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1737588900 | 50.635 | -0.01 | -0.01 | 50.57 | 50.74 | 50.57 | 35212 |
| 1737502500 | 50.64 | -0.04 | -0.08 | 50.58 | 50.73 | 50.58 | 42288 |
| 1737156900 | 50.6821 | 0.1 | 0.19 | 50.56 | 50.88 | 50.5451 | 55139 |
| 1737070500 | 50.585 | -0.05 | -0.10 | 50.5183 | 50.69 | 50.5124 | 30730 |
| 1736984100 | 50.635 | 0.23 | 0.45 | 50.5 | 50.74 | 50.5 | 10113 |
| 1736897700 | 50.41 | 0 | 0.00 | 50.39 | 50.5 | 50.355 | 34158 |
| 1736811300 | 50.41 | 0.05 | 0.10 | 50.54 | 50.54 | 50.3608 | 13098 |
| 1736552100 | 50.36 | -0.16 | -0.31 | 50.41 | 50.41 | 50.32 | 17782 |
| 1736379300 | 50.515 | 0.11 | 0.22 | 50.39 | 50.58 | 50.39 | 38791 |
| 1736292900 | 50.405 | -0.03 | -0.05 | 50.41 | 50.44 | 50.3732 | 28816 |
| 1736206500 | 50.43 | 0.03 | 0.06 | 50.45 | 50.46 | 50.4 | 28231 |
| 1735947300 | 50.4 | -0.06 | -0.12 | 50.49 | 50.49 | 50.4 | 31949 |
| 1735860900 | 50.46 | -0.01 | -0.02 | 50.49 | 50.49 | 50.4 | 9767 |
| 1735688100 | 50.47 | 0.07 | 0.15 | 50.4603 | 50.5699 | 50.43 | 18087 |
| 1735601700 | 50.395 | 0.08 | 0.15 | 50.4 | 50.43 | 50.39 | 26830 |
| 1735342500 | 50.32 | -0.04 | -0.07 | 50.36 | 50.3712 | 50.29 | 32001 |
| 1735256100 | 50.3552 | 0.03 | 0.05 | 50.24 | 50.3552 | 50.24 | 3761 |
| 1735077840 | 50.33 | 0.08 | 0.16 | 50.3 | 50.42 | 50.27 | 31589 |
| 1734996900 | 50.25 | -0.26 | -0.51 | 50.26 | 50.41 | 50.25 | 9696 |
| 1734737700 | 50.51 | 0.06 | 0.12 | 50.56 | 50.56 | 50.51 | 44262 |
| 1734651300 | 50.4493 | -0.01 | -0.02 | 50.45 | 50.4691 | 50.43 | 36067 |
| 1734564900 | 50.46 | -0.15 | -0.29 | 50.61 | 50.7 | 50.4593 | 27392 |
| 1734478500 | 50.605 | 0.01 | 0.02 | 50.59 | 50.6868 | 50.58 | 29452 |
| 1734392100 | 50.595 | -0.02 | -0.03 | 50.61 | 50.61 | 50.5639 | 34480 |
| 1734132900 | 50.61 | -0.03 | -0.06 | 50.65 | 50.72 | 50.61 | 26572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
