ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50.82
-0.005
( -0.01% )
Actualizado: 12:34:33
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.82
Postura de Compra
50.82
Postura de Venta
50.88
Volume Operado de la Acción
16,538
50.77 Rango del Día 50.93
49.68 Rango de 52 semanas 51.2734
Precio Anterior
50.825
Precio de Apertura
50.7804
Última hora de negociación
13:34:33
Volumen promedio (3 m)
34,918
Volumen financiero
US$ 840,324
Precio Promedio Ponderado
50.8117
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.021-0.041305245766250.84150.9650.722846350.86130339SP
40.290.57391648525650.5351.035950.484530350.80457852SP
120.38230.75796477634850.437751.035950.243491850.67344931SP
26-0.18-0.3529411764715151.273450.22072772050.64799352SP
520.791.5790525684650.0351.273449.682288050.5737699SP
1560.791.5790525684650.0351.273449.682288050.5737699SP
2600.791.5790525684650.0351.273449.682288050.5737699SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.83
(134.05%)
16.73M
HMRHeidmar Maritime Holdings Corporation
US$ 4.3006
(68.65%)
74.36M
LZMHLZ Technology Holdings Ltd
US$ 11.91
(45.60%)
512.24k
AVAHAveanna Healthcare Holdings Inc
US$ 5.0828
(35.90%)
2.86M
STSSSharps Technology Inc
US$ 0.401501
(34.42%)
59.44M
ADTXAditxt Inc
US$ 0.0342
(-39.79%)
102.99M
ULYUrgent ly Inc
US$ 0.33
(-35.24%)
1.68M
CMCTCreative Media and Community Trust Corporation
US$ 0.43
(-33.85%)
1.16M
AREBAmerican Rebel Holdings Inc
US$ 0.2187
(-33.22%)
3.59M
QRHCQuest Resource Holding Corporation
US$ 2.655
(-31.04%)
563.09k
SPGCSacks Parente Golf Inc
US$ 0.1419
(31.39%)
348.92M
NVDANVIDIA Corporation
US$ 116.9716
(1.06%)
218.04M
INTCIntel Corporation
US$ 23.835
(15.26%)
200.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5737
(-6.20%)
190.89M
DMNDamon Inc
US$ 0.171
(-4.31%)
104.68M
janice shell janice shell 2 minutos hace
Musk really doesn't care. He thinks he has the right to do and say whatever he wants, simply because he's rich and can afford to pay big fines.
TSLA
biowin biowin 2 minutos hace
https://youtu.be/yp4yQoCMEo8?si=IIJV0h-OZimFnw5U
NebraskaOTC NebraskaOTC 2 minutos hace
Where is the $BMXI audit? :-D
BMXI
tuzedaze tuzedaze 3 minutos hace
Feels like we reported millions in profits from a quarterly earnings call again….
FNMA
prototype_101 prototype_101 3 minutos hace
some thoughts from management on the OpenLight/Tower Semi announcement as reply to several shareholder inquires

One bright spot and validation of what LWLG is talking about is that Openlight and Tower admit they need to scale modulators to 400G/lane. Management expected some sort of
LWLG
BBANBOB BBANBOB 3 minutos hace
LOL twice
COOP
XenaLives XenaLives 3 minutos hace
This is REAL -


Lightwave Logic and Polariton partner on electro-optic materials
Wednesday 12th March 2025
News
By combining plasmonics and electro-optic polymers, the companies aim to eliminate limitations of legacy materials used for high-speed modulator
LWLG
NebraskaOTC NebraskaOTC 4 minutos hace
They knew better than to put that trash $BMXI PR on "X" because they have been getting lit up by everyone who has been calling out their lies. That PR was literally for the pumpers to share here.... and that is exactly what they did.
BMXI
gh0st gh0st 4 minutos hace
No, it represents the value of the real estate holdings.
GRLT
PantyPuller PantyPuller 4 minutos hace
I approve this message 🤣
VDRM
Genz2 Genz2 4 minutos hace
I guess I like to look at the glass as half full not half empty!!! GO ELON!!! GO TESLA!!!!
TSLA
georgie18 georgie18 4 minutos hace
SAGT $3.21...🥳...Watching for entry... https://schrts.co/rYWQnrzx
dennisdave dennisdave 4 minutos hace
The Advent building facility is owned by NWBO no NWBO sold the building to Huawei years ago and now leases it back from Huawei. NWBO subleases the building to Advent
NWBO
hweb2 hweb2 4 minutos hace
Fingers crossed on FEIM & KINS after the close today. I'm holding some of both. Never know with earnings. But I think they look attractive below $14 with what should be pretty favorable earnings comps.
SSKILLZ1 SSKILLZ1 4 minutos hace
TFC

Brought more TFC At $39.58. Now down about $2 from where I brought RSI falling into the low 20's so very oversold and getting near support. Stock is too cheap Yielding north of 5.25% there so I found that attractive as well. All is just my opinion, and I could always be wrong thou
DavidTrader DavidTrader 5 minutos hace
interesting a few 911 trades went through today. News coming?
BIEL
jog49 jog49 5 minutos hace
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
jog49 jog49 5 minutos hace
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
pdmihopefull pdmihopefull 5 minutos hace
Name change still has the same management...same CEO...
SAME STRUCTURE...DUHHHHH... LMAO 🤣😂🤣😂😂
CAFI
researcher59 researcher59 5 minutos hace
WMT sales are 59% grocery while Target is at 23% .... interesting, I had no idea that Walmart was so heavily into groceries !
WMT
trainer2 trainer2 6 minutos hace
mojo, I agree. Very worthwhile to read again and again. Let it sink in!
KBLB
vlispxpert vlispxpert 6 minutos hace
LYEL under $1 will look like steal in the future imo
LYEL
capgain capgain 6 minutos hace
Merle Haggard "Workin' Man Blues"

https://www.youtube.com/watch?v=pEYColElk7w

Su Consulta Reciente

Delayed Upgrade Clock