ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50.85
0.025
( 0.05% )
Actualizado: 12:51:46
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
50.85
Postura de Compra
50.82
Postura de Venta
50.88
Volume Operado de la Acción
16,738
50.77 Rango del Día 50.93
49.68 Rango de 52 semanas 51.2734
Precio Anterior
50.825
Precio de Apertura
50.7804
Última hora de negociación
13:51:46
Volumen promedio (3 m)
34,918
Volumen financiero
US$ 850,499
Precio Promedio Ponderado
50.8124
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0090.017702248185550.84150.9650.722846350.86130339SP
40.320.63328715614550.5351.035950.484530350.80457852SP
120.41230.81744409439850.437751.035950.243491850.67344931SP
26-0.15-0.2941176470595151.273450.22072772050.64799352SP
520.821.6390165900550.0351.273449.682288050.5737699SP
1560.821.6390165900550.0351.273449.682288050.5737699SP
2600.821.6390165900550.0351.273449.682288050.5737699SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.531
(126.93%)
16.95M
HMRHeidmar Maritime Holdings Corporation
US$ 4.27
(67.45%)
75.43M
LZMHLZ Technology Holdings Ltd
US$ 12.40
(51.59%)
535.49k
AVAHAveanna Healthcare Holdings Inc
US$ 5.10
(36.36%)
2.9M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
CMCTCreative Media and Community Trust Corporation
US$ 0.382001
(-41.23%)
1.39M
ULYUrgent ly Inc
US$ 0.311
(-38.97%)
1.68M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
103.84M
SPHLSpringview Holdings Ltd
US$ 0.8248
(-33.48%)
1.76M
AREBAmerican Rebel Holdings Inc
US$ 0.2234
(-31.79%)
3.68M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
NVDANVIDIA Corporation
US$ 117.125
(1.20%)
228.88M
INTCIntel Corporation
US$ 23.775
(14.97%)
203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5865
(-6.06%)
195.95M
DMNDamon Inc
US$ 0.170801
(-4.42%)
105.2M
Yahsho Yahsho 3 minutos hace
News Monday
CYDY
Seminole Red Seminole Red 3 minutos hace
he had I think 4 water balls.....JT
QuantumMaestro53 QuantumMaestro53 3 minutos hace
The king of pump & dump.
UBQU
ddls ddls 3 minutos hace
BIEL'S fire was put out long ago. 😃
BIEL
mineanddine mineanddine 3 minutos hace
Scuzzy scam 
HIRU
Mauigold Mauigold 3 minutos hace
The simple truth is none of us know what’s truly going on.
Be it tomorrow or in the calendar year of 2025 or early next year it will happen.
I really don’t care what the FDA thinks. There are plenty of other countries that are much more open minded than our corrupt FDA.
Know wh
AVXL
BlazingStocks BlazingStocks 4 minutos hace
$BURU - "This initial acquisition is a significant milestone in our broader strategy to expand our position in the defense and security markets, where our laser-technology can play a pivotal role," said Alessandro Zamboni, Executive Chairman of NUBURUhttps://www.benzinga.com/pressreleases/25/03/ab44
BURU
titan11 titan11 4 minutos hace
Nice! So almost there then! 
Smartypants2 Smartypants2 4 minutos hace
Thanks, meitze. I'm more convinced ithan ever that nanotechnology is not only key to NEXBOARD's success, but a big reason for much of the recent delays.
XERI
the submariner the submariner 4 minutos hace
I'm with Big Momma!!!!!
VIZC
lizzy241 lizzy241 4 minutos hace
kiwi/jroon
quote from copilot...
After leaving Amarin Corporation in October 2024, Tom Reilly transitioned to a new role as the Chief Executive Officer (CEO) of the Melbourne Racing Club (MRC). His extensive background in leadership and strategic planning, particularly in the thoroughb
AMRN
NocRob NocRob 5 minutos hace
XCN. Good call…

If I wanted to be down 50% in a month, I’d just buy more BLPG
BLPG
NocRob NocRob 5 minutos hace
XCN. Good call…

If I wanted to be down 50% in a month, I’d just buy more BLPG
BLPG
makinezmoney makinezmoney 5 minutos hace
$AVDX: BOOoooommmmmmmmmmmmmmmm.......... now $7.35

What the hhell happened here ???

MEGA pop just now as the day winds down.

GO $AVDX
AVDX
Natural Trader Natural Trader 5 minutos hace
$GTI .11 plenty time to comply
GTI
ITYS ITYS 5 minutos hace
Gotta love the "baseless," "unsubstantiated," or "speculative." statement you throw out.
Been al ot of years and I will wait til you actually have supporting evidence, anything, a simple cut n paste of something to validate one thing you state.
Cmon Steal, you got it in ya, back some
GEVI
Prudent Capitalist Prudent Capitalist 5 minutos hace
Nothing CDH. Still waiting on Trump to announce his "historic actions to massively expand critical minerals and rare earths production in America," as promised in his speech to Congress. I suspect this is being delayed in light of the repairing of the relationship with Ukraine, and with that agree
NB
Craig305 Craig305 5 minutos hace
I just noticed a new update was pushed out a few days ago. I see 1 item from my list (I can now click on the board name in someone's post and it brings me to the board's messages) was fixed but I have a new problem.

When I go to my mailbox, I only see 1 private message to 1 user. All
gp22 gp22 5 minutos hace
Out $SMMT....In great emerging Immuno stock $ESLA @ $1.02: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA
ESLA SMMT
Hunterdave Hunterdave 6 minutos hace
4 years from now?
You say that based on the "Goals" of the company?
Ok ..hope you're right
IGPK
vlispxpert vlispxpert 6 minutos hace
RIOX loading like crazy
navycmdr navycmdr 6 minutos hace
$Boooom ! jus READ his Posts - He knows what to do !

15,000 employees between Fannie Mae & Freddie Mac !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/13/
BOOOOM
bobby1151 bobby1151 6 minutos hace
NEWS COMING? Let's hope for something. I have been a loyal Bioelectronics shareholder since 2009 & never has the corporation gone this long without any news or financials. It is easy to see why SOOOO mony sells @ 0.0002 !!!!!!!!!!!
BIEL
Hi_Lo Hi_Lo 7 minutos hace
Obviously not till pink current.
Some traders who can demonstrate a certain wealth threshold and many Canadians and some from other countries can but expert market. How do you explain the trades since this has been in expert market?

Do you have any clue what you are talking abo
VGTL

Su Consulta Reciente

Delayed Upgrade Clock