Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Brazil Small Cap | EWZS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.46 |
Resumen Histórico EWZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 13.535 | 13.08 | 13.31 | 53,629 | 0.12 | 0.90% |
| 1 Month | 14.17 | 14.65 | 12.70 | 13.63 | 142,205 | -0.71 | -5.01% |
| 3 Months | 13.79 | 14.73 | 12.70 | 13.99 | 318,913 | -0.33 | -2.39% |
| 6 Months | 13.20 | 15.30 | 12.70 | 14.24 | 534,512 | 0.26 | 1.97% |
| 1 Year | 11.84 | 15.62 | 11.76 | 14.11 | 457,311 | 1.62 | 13.68% |
| 3 Years | 17.10 | 20.6787 | 10.63 | 14.14 | 194,988 | -3.64 | -21.29% |
| 5 Years | 15.34 | 22.44 | 7.8858 | 14.65 | 155,873 | -1.88 | -12.26% |
EWZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.46 | 0.28 | 2.12% | 13.45 | 13.50 | 13.38 | 34,587 |
| 01 May 2024 | 13.18 | 0.10 | 0.76% | 13.09 | 13.38 | 13.09 | 103,135 |
| 30 Abr 2024 | 13.08 | -0.42 | -3.14% | 13.30 | 13.30 | 13.08 | 32,588 |
| 29 Abr 2024 | 13.5046 | 0.03 | 0.26% | 13.51 | 13.535 | 13.45 | 27,118 |
| 26 Abr 2024 | 13.47 | 0.42 | 3.22% | 13.34 | 13.51 | 13.34 | 70,817 |
| 25 Abr 2024 | 13.05 | -0.11 | -0.84% | 12.92 | 13.10 | 12.9105 | 48,770 |
| 24 Abr 2024 | 13.161 | -0.09 | -0.67% | 13.18 | 13.2282 | 13.095 | 21,293 |
| 23 Abr 2024 | 13.25 | 0.04 | 0.30% | 13.04 | 13.32 | 12.96 | 106,732 |
| 22 Abr 2024 | 13.21 | 0.19 | 1.46% | 12.97 | 13.21 | 12.9451 | 121,050 |
| 19 Abr 2024 | 13.02 | 0.22 | 1.72% | 12.88 | 13.1259 | 12.88 | 750,147 |
| 18 Abr 2024 | 12.80 | -0.08 | -0.62% | 12.94 | 12.99 | 12.70 | 96,253 |
| 17 Abr 2024 | 12.88 | -0.05 | -0.39% | 13.11 | 13.11 | 12.82 | 32,242 |
| 16 Abr 2024 | 12.93 | -0.29 | -2.19% | 12.88 | 13.04 | 12.76 | 196,365 |
| 15 Abr 2024 | 13.22 | -0.30 | -2.22% | 13.41 | 13.4168 | 13.145 | 70,595 |
| 12 Abr 2024 | 13.52 | -0.52 | -3.70% | 13.84 | 13.84 | 13.51 | 64,337 |
| 11 Abr 2024 | 14.04 | -0.04 | -0.28% | 14.10 | 14.10 | 13.93 | 26,279 |
| 10 Abr 2024 | 14.08 | -0.57 | -3.89% | 14.28 | 14.30 | 14.05 | 195,175 |
| 09 Abr 2024 | 14.65 | 0.30 | 2.06% | 14.46 | 14.65 | 14.46 | 788,182 |
| 08 Abr 2024 | 14.355 | 0.34 | 2.39% | 14.08 | 14.365 | 14.08 | 27,772 |
| 05 Abr 2024 | 14.02 | -0.12 | -0.85% | 14.17 | 14.17 | 13.98 | 45,264 |
| 04 Abr 2024 | 14.14 | 0.02 | 0.14% | 14.26 | 14.44 | 14.10 | 104,086 |
| 03 Abr 2024 | 14.12 | -0.03 | -0.21% | 14.02 | 14.239 | 13.85 | 70,854 |
