iShares MSCI Brazil Smal... EWZS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
iShares MSCI Brazil Small Cap (EWZS)
iShares MSCI Brazil Small Cap (EWZS) Opciones

iShares MSCI Brazil Small Cap (EWZS)

10.52

0.02

(0.19%)

Al cierre: 03 Febrero 3:00PM

Delayed by 15 minutes

10.52

0.00

( 0.00% )

Fuera de horario: 3:56PM

Delayed by 15 minutes

EWZS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
6.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
7.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
8.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
9.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	3.00	0.35	1.675	0.00	0.00 %	0	3	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	9	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	2	-
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
14.00	2.50	3.90	0.00	3.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 47.4413 (43.81%)	620.87k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 223.03 (43.60%)	375.31k
FCCOFirst Community Corporation	US$ 33.29 (30.96%)	917
EVAXEvaxion Biotech AS	US$ 2.9608 (23.37%)	3.59M
PLTRPalantir Technologies Inc	US$ 102.3909 (22.27%)	34.76M
UOKAMDJM Ltd	US$ 0.1751 (-26.43%)	3.64M
EJHE Home Household Service Holdings Ltd	US$ 0.7826 (-23.27%)	546.72k
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 16.0158 (-21.80%)	1.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.3269 (-21.68%)	508.96k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	335.02k
PLTRPalantir Technologies Inc	US$ 102.39 (22.27%)	34.76M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (-12.77%)	16.65M
IVVDInvivyd Inc	US$ 1.03 (-2.83%)	9.81M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.19 (-2.51%)	7.61M
NVDANVIDIA Corporation	US$ 118.24 (1.35%)	7.5M

monocle

monocle 3 minutos hace

Certainly good to see progress from EXIM but...

16 months after completing the first phase they are only now beginning phase 2???

Then there is a phase 3 and the final approval from the board.

How long will this take and how much dilution will there be i

Thomas@yahoo

Thomas@yahoo 3 minutos hace

https://www.nature.com/articles/s41598-025-87621-4

4gh1rx

4gh1rx 3 minutos hace

re: Today was good

$IGPK
___________
Your tip was correct!

https://www.schwab.com/research/stocks/quotes/summary/igpk

_________________
https://media.tenor.com/RjNXHT-Ejy0AAAAM/flyby-sailby.gif

Jay_B

Jay_B 3 minutos hace

At this point, I'd say expecting them to even file a report is overly optimistic.

hvp

hvp 4 minutos hace

Pimp? Lol ok..... Does that make you a hoe?

lager

lager 4 minutos hace

Will be after Feb 12th. Chinese New Year Holiday, per their last PR/Tweet.

Hopefully name and ticker change will be reflected in the brokerage accounts by then.

FinNewsNow

FinNewsNow 4 minutos hace

Health Focused: Helium is used in MRI scanners, helium-ion microscopes, lasereye surgery, cryogenics and as part of respiratory treatments.

🚀 Discover the 7 powerful forces driving helium's role in AI, healthcare, and national defense! Why this Nasdaq company could dominate th

WooptdooU

WooptdooU 4 minutos hace

Insiders buy NO shares with their own money at market price, NUFF SAID...

arizona1

arizona1 4 minutos hace

The cruelty and incompetence is the point.

Pittkid

Pittkid 5 minutos hace

Very strange indeed...lol

A lot of wasted time and effort for what!

fwb

fwb 6 minutos hace

They would need MORE shares for their Stock Appreciation Rights (SARs).....Maybe

arizona1

arizona1 6 minutos hace

Sadly, the dems don't deserve to win again. They're useless and I really have a hard time caring anymore.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:awjttox4e3qtfr42ebrmupt4/bafkreihowiffskmd4lokju2sikafqzapav7ikrif3z5jfekoxqmt7tqzge@jpeg

Almosthere

Almosthere 6 minutos hace

Birds of a feather, flock together.

MasterBlastr

MasterBlastr 6 minutos hace

LOL funny . . . Trump just got rolled by Canada and Mexico. All they promised to do is what they have been doing all along. Trump just didn't know it.

learningcurve2020

learningcurve2020 7 minutos hace

LOL. Which disciple wrote that?

>>The author is a shareholder of Northwest Biotherapeutics. I have not received any compensation of any type from the company or any related party for this article. This is not financial advice or a recommendation to buy or sell Northwest Biotherapeutic

krab

krab 8 minutos hace

He's waiting for Charlie Schwab to clear his funds HeHe

MaterialMind

MaterialMind 8 minutos hace

It's just the 50% extra for non-founders. Which is basically the 40% + 10%.
Where did the 40% + 10% come from? Not sure I've seen those numbers.

See Laxmi's mail sent on December 25th.
The founders are a very select few (you included, not me).

A second mai

bearbear2

bearbear2 8 minutos hace

P O S !!!!!!!!!!!!!!!!!!!!!!!!!!!!

northam43

northam43 8 minutos hace

Report # 7 UPRO/SPXS Signals. Today the 2nd UPRO Buy Signal was confirmed at the close of the 4th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/zfzdt7_UPRO_SPXS_Signals.png

iShares MSCI Brazil Smal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones